Rich Universe Network Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rich Universe Network Ltd		MCap (aprox) 7.8 Crores	Symbol : 530271	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.2%		17.5%	8.1%	-14.3%	-2.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	10.75	0.47	102	4.6%
12-11-26	Thu	10.28	-0.11	101	-1.1%	Data Update : 7 PM
11-11-26	Wed	10.39		6	-0.1%	13-11-26 : 10.75
09-11-26	Mon
08-11-26	Sun					Compared to  :  04-11-26 9.5
06-11-26	Fri	10.4	0.45	2	4.5%
05-11-26	Thu	9.95	0.45	2	4.7%	7 Days %
04-11-26	Wed	9.5	-0.5	1	-5.0%	13.2%
03-11-26	Tue	10		2	-4.6%
02-11-26	Mon					Compared to  :  13-10-26
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon					Compared to  :  15-09-26 9.15
23-10-26	Fri	10.48	-0.5	200	-4.6%
22-10-26	Thu	10.98	0.48	2	4.6%	2 Months %
21-10-26	Wed	10.5	0	3	0.0%	17.5%
19-10-26	Mon	10.5		7	3.4%
16-10-26	Fri					Compared to  :  13-08-26 9.94
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue					8.1%
12-10-26	Mon
09-10-26	Fri	10.15	0.45	1	4.6%	Compared to  :  13-05-26 12.54
08-10-26	Thu	9.7	-0.26	16	-2.6%
07-10-26	Wed	9.96	-0.52	1	-5.0%	6 Months %
06-10-26	Tue	10.48	-0.18	152	-1.7%	-14.3%
05-10-26	Mon	10.66	0.36	118	3.5%
01-10-26	Thu	10.3	0.2	5	2.0%	Compared to  :  13-11-25 10.98
30-09-26	Wed	10.1	-0.05	3	-0.5%
29-09-26	Tue	10.15	0.43	1	4.4%	1 year %
28-09-26	Mon	9.72	-0.02	7	-0.2%	-2.1%
25-09-26	Fri	9.74	-0.23	500	-2.3%
24-09-26	Thu	9.97	-0.52	660	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	10.49	0.15	194	1.5%
22-09-26	Tue	10.34	0.15	103	1.5%
21-09-26	Mon	10.19	0.36	117	3.7%
18-09-26	Fri	9.83	0	69	0.0%
17-09-26	Thu	9.83	0.36	9	3.8%
16-09-26	Wed	9.47	0.32	205	3.5%
15-09-26	Tue	9.15	0.37	3	4.2%
11-09-26	Fri	8.78	0.41	1.23k	4.9%
10-09-26	Thu	8.37	-0.4	21.46k	-4.6%
09-09-26	Wed	8.77	-0.38	6	-4.2%
08-09-26	Tue	9.15	0.05	31	0.5%
07-09-26	Mon	9.1	0.43	11	5.0%
04-09-26	Fri	8.67		78	5.0%
03-09-26	Thu
02-09-26	Wed	8.26	-0.35	352	-4.1%
01-09-26	Tue	8.61	-0.43	327	-4.8%
31-08-26	Mon	9.04	-0.46	201	-4.8%
28-08-26	Fri	9.5	-0.17	4	-1.8%
27-08-26	Thu	9.67		27	-4.9%
26-08-26	Wed
25-08-26	Tue	10.17	-0.5	13	-4.7%
24-08-26	Mon	10.67	0.45	1.63k	4.4%
21-08-26	Fri	10.22	-0.28	1.08k	-2.7%
20-08-26	Thu	10.5	0.27	377	2.6%
19-08-26	Wed	10.23	0.38	7	3.9%
18-08-26	Tue	9.85	-0.03	547	-0.3%
17-08-26	Mon	9.88	-0.52	215	-5.0%
14-08-26	Fri	10.4	0.46	70	4.6%
13-08-26	Thu	9.94	-0.4	1.16k	-3.9%
12-08-26	Wed	10.34	0.42	683	4.2%
11-08-26	Tue	9.92	0.44	346	4.6%
10-08-26	Mon	9.48	-0.49	1.27k	-4.9%
07-08-26	Fri	9.97	0.47	23.04k	4.9%
06-08-26	Thu	9.5	0	54	0.0%
05-08-26	Wed	9.5	0.13	523	1.4%
04-08-26	Tue	9.37	0.44	27.78k	4.9%
03-08-26	Mon	8.93	0.42	1	4.9%
31-07-26	Fri	8.51	-0.44	10.8k	-4.9%
30-07-26	Thu	8.95	-0.46	351	-4.9%
29-07-26	Wed	9.41	-0.09	697	-0.9%
28-07-26	Tue	9.5	0.45	10.86k	5.0%
27-07-26	Mon	9.05	-0.45	1.47k	-4.7%
24-07-26	Fri	9.5	-0.16	309	-1.7%
23-07-26	Thu	9.66	#N/A	574	-4.9%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	10.16	-0.53	3.03k	-5.0%
20-07-26	Mon	10.69	-0.56	1.29k	-5.0%
17-07-26	Fri	11.25	0.11	574	1.0%
16-07-26	Thu	11.14	0.52	13.1k	4.9%
15-07-26	Wed	10.62	0.45	401	4.4%
14-07-26	Tue	10.17	0.48	595	5.0%
13-07-26	Mon	9.69	-0.51	1.48k	-5.0%
10-07-26	Fri	10.2	0.27	902	2.7%
09-07-26	Thu	9.93	-0.52	25	-5.0%
08-07-26	Wed	10.45	0	240	0.0%
07-07-26	Tue	10.45	#N/A	13	-5.0%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	11	-0.5	405	-4.3%
01-07-26	Wed	11.5	0.1	1	0.9%
30-06-26	Tue	11.4	0.47	107	4.3%
29-06-26	Mon	10.93	-0.57	103	-5.0%
25-06-26	Thu	11.5	0.48	2	4.4%
24-06-26	Wed	11.02	-0.58	2	-5.0%
23-06-26	Tue	11.6	0	2	0.0%
22-06-26	Mon	11.6	0	2	0.0%
19-06-26	Fri	11.6	0.48	801	4.3%
18-06-26	Thu	11.12	#N/A	515	-5.0%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	11.7	-0.61	903	-5.0%
15-06-26	Mon	12.31	-0.64	2.01k	-4.9%
12-06-26	Fri	12.95	0.61	127	4.9%
11-06-26	Thu	12.34	0.58	145	4.9%
10-06-26	Wed	11.76	0.56	8	5.0%
09-06-26	Tue	11.2	-0.4	1k	-3.4%
08-06-26	Mon	11.6	0.53	101	4.8%
05-06-26	Fri	11.07	-0.58	1.38k	-5.0%
04-06-26	Thu	11.65	0.15	130	1.3%
03-06-26	Wed	11.5	0.4	1.02k	3.6%
02-06-26	Tue	11.1	-0.58	399	-5.0%
01-06-26	Mon	11.68	-0.6	31	-4.9%
29-05-26	Fri	12.28	0.58	605	5.0%
27-05-26	Wed	11.7	0.55	7.61k	4.9%
26-05-26	Tue	11.15	0	2.77k	0.0%
25-05-26	Mon	11.15	-0.58	1.05k	-4.9%
22-05-26	Fri	11.73	0.55	4.26k	4.9%
21-05-26	Thu	11.18	0.53	2.8k	5.0%
20-05-26	Wed	10.65	0.41	515	4.0%
19-05-26	Tue	10.24	-0.53	2.01k	-4.9%
18-05-26	Mon	10.77	-0.56	506	-4.9%
15-05-26	Fri	11.33	-0.59	175	-4.9%
14-05-26	Thu	11.92	-0.62	235	-4.9%
13-05-26	Wed	12.54	-0.65	5.67k	-4.9%
12-05-26	Tue	13.19	0.62	32.51k	4.9%
11-05-26	Mon	12.57	0.59	6.78k	4.9%
08-05-26	Fri	11.98	0.57	172.18k	5.0%
07-05-26	Thu	11.41	0.47	3.28k	4.3%
06-05-26	Wed	10.94	0.47	855	4.5%
05-05-26	Tue	10.47	0.49	9.95k	4.9%
04-05-26	Mon	9.98	0.47	4.13k	4.9%
30-04-26	Thu	9.51	0.45	5.64k	5.0%
29-04-26	Wed	9.06	0.43	8.27k	5.0%
28-04-26	Tue	8.63	0.41	628	5.0%
27-04-26	Mon	8.22	0.39	105	5.0%
24-04-26	Fri	7.83	0.36	635	4.8%
23-04-26	Thu	7.47	0.35	5	4.9%
22-04-26	Wed	7.12	0.32	505	4.7%
21-04-26	Tue	6.8	0.32	2.91k	4.9%
20-04-26	Mon	6.48	0.3	14	4.9%
17-04-26	Fri	6.18	0.01	11	0.2%
16-04-26	Thu	6.17	-0.32	478	-4.9%
15-04-26	Wed	6.49	0.04	11	0.6%
13-04-26	Mon	6.45	#N/A	117	-4.9%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	6.78	#N/A	10	5.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	6.46	0.3	10	4.9%
02-04-26	Thu	6.16	0.04	2	0.7%
01-04-26	Wed	6.12	0	21	0.0%
30-03-26	Mon	6.12	#N/A	21	5.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	5.83	-0.29	36k	-4.7%
24-03-26	Tue	6.12	0.29	210	5.0%
23-03-26	Mon	5.83	0.01	36.1k	0.2%
20-03-26	Fri	5.82	#N/A	511	4.9%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	5.55	-2.19	13	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.74	0.36	29	4.9%
26-02-26	Thu	7.38	-0.38	1	-4.9%
25-02-26	Wed	7.76	0	88	0.0%
24-02-26	Tue	7.76	-0.31	500	-3.8%
23-02-26	Mon	8.07	0.01	10	0.1%
20-02-26	Fri	8.06	-0.42	1.66k	-5.0%
19-02-26	Thu	8.48	0.39	352	4.8%
18-02-26	Wed	8.09	-0.41	33	-4.8%
17-02-26	Tue	8.5	-0.01	1	-0.1%
16-02-26	Mon	8.51	0.4	1.12k	4.9%
13-02-26	Fri	8.11	0.38	20	4.9%
12-02-26	Thu	7.73	-0.39	60	-4.8%
11-02-26	Wed	8.12	0.38	799	4.9%
10-02-26	Tue	7.74	0.36	10	4.9%
09-02-26	Mon	7.38	-0.38	12	-4.9%
06-02-26	Fri	7.76	-0.39	17	-4.8%
05-02-26	Thu	8.15	0.38	16	4.9%
04-02-26	Wed	7.77	-0.4	16	-4.9%
03-02-26	Tue	8.17	-0.43	1.99k	-5.0%
02-02-26	Mon	8.6	-0.01	89	-0.1%
01-02-26	Sun	8.61	-0.45	10.99k	-5.0%
30-01-26	Fri	9.06	-0.47	5.02k	-4.9%
29-01-26	Thu	9.53	0.45	10	5.0%
28-01-26	Wed	9.08	-0.47	2.5k	-4.9%
27-01-26	Tue	9.55	0.45	5.16k	4.9%
23-01-26	Fri	9.1	-0.47	5	-4.9%
22-01-26	Thu	9.57	-0.03	12	-0.3%
21-01-26	Wed	9.6	0	200	0.0%
20-01-26	Tue	9.6	0.31	723	3.3%
19-01-26	Mon	9.29	0.04	14	0.4%
16-01-26	Fri	9.25	0.44	3	5.0%
14-01-26	Wed	8.81	0	2	0.0%
13-01-26	Tue	8.81	0	1	0.0%
12-01-26	Mon	8.81	0	8	0.0%
09-01-26	Fri	8.81	0.39	1	4.6%
08-01-26	Thu	8.42	#N/A	2	4.3%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	8.07	0.35	5	4.5%
05-01-26	Mon	7.72	0.35	2.09k	5.0%
02-01-26	Fri	7.36	0.36	550	4.9%
01-01-26	Thu	7.01	0.01	1	0.1%
31-12-25	Wed	7	-0.35	13	-4.8%
30-12-25	Tue	7.35	0	16	0.0%
29-12-25	Mon	7.35	0.01	1.6k	0.1%
26-12-25	Fri	7.34	0.34	1.37k	4.9%
24-12-25	Wed	7	-0.35	31	-4.8%
23-12-25	Tue	7.35	-0.37	269	-4.8%
22-12-25	Mon	7.72	-0.4	650	-4.9%
19-12-25	Fri	8.12	-0.41	400	-4.8%
18-12-25	Thu	8.53	-0.4	175	-4.5%
17-12-25	Wed	8.93	-0.47	101	-5.0%
16-12-25	Tue	9.4	-0.2	1	-2.1%
15-12-25	Mon	9.6	-0.1	10k	-1.0%
12-12-25	Fri	9.7	0.45	3	4.9%
11-12-25	Thu	9.25	-0.48	1	-4.9%
10-12-25	Wed	9.73	#N/A	2	-3.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	10.03	-0.52	2	-4.9%
05-12-25	Fri	10.55	0	1	0.0%
04-12-25	Thu	10.55	-0.55	3	-5.0%
03-12-25	Wed	11.1	0	3	0.0%
02-12-25	Tue	11.1	0.5	500	4.7%
01-12-25	Mon	10.6	-0.53	151	-4.8%
28-11-25	Fri	11.13	-0.01	8	-0.1%
27-11-25	Thu	11.14	-0.01	11	-0.1%
26-11-25	Wed	11.15	-0.02	5	-0.2%
25-11-25	Tue	11.17	#N/A	302	4.9%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	10.65	-0.05	1	-0.5%
20-11-25	Thu	10.7	0.4	22	3.9%
19-11-25	Wed	10.3	-0.09	2	-0.9%
18-11-25	Tue	10.39	0.47	112	4.7%
17-11-25	Mon	9.92	-0.52	103	-5.0%
14-11-25	Fri	10.44	-0.54	5	-4.9%
13-11-25	Thu	10.98	0	1	0.0%
12-11-25	Wed	10.98	0	2	0.0%