Rich Universe Network Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Rich Universe Network Ltd		MCap (aprox) 6.3 Crores	Symbol : 530271	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
39.6%		11.5%	-4.7%	-18.6%	-15.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	8.63	0.41	628	5.0%
27-04-26	Mon	8.22	0.39	105	5.0%	Data Update : 8 PM
24-04-26	Fri	7.83	0.36	635	4.8%	28-04-26 : 8.63
23-04-26	Thu	7.47	0.35	5	4.9%
22-04-26	Wed	7.12	0.32	505	4.7%	Compared to  :  17-04-26 6.18
21-04-26	Tue	6.8	0.32	2.91k	4.9%
20-04-26	Mon	6.48	0.3	14	4.9%	7 Days %
17-04-26	Fri	6.18	0.01	11	0.2%	39.6%
16-04-26	Thu	6.17	-0.32	478	-4.9%
15-04-26	Wed	6.49	0.04	11	0.6%	Compared to  :  27-03-26
13-04-26	Mon	6.45		117	-4.9%
10-04-26	Fri					1 Month %
09-04-26	Thu
08-04-26	Wed	6.78		10	5.0%	.
07-04-26	Tue					Compared to  :  27-02-26 7.74
06-04-26	Mon	6.46	0.3	10	4.9%
02-04-26	Thu	6.16	0.04	2	0.7%	2 Months %
01-04-26	Wed	6.12	0	21	0.0%	11.5%
30-03-26	Mon	6.12		21	5.0%
27-03-26	Fri					Compared to  :  28-01-26 9.06
25-03-26	Wed	5.83	0.01	36k	-4.7%
24-03-26	Tue	5.82		511	4.9%	3 Months %
23-03-26	Mon					-4.7%
20-03-26	Fri	5.55	-0.25	13	-4.3%
19-03-26	Thu	5.8	0.25	102	-1.7%	Compared to  :  28-10-25 10.6
18-03-26	Wed	5.55	-2.19
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-18.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 10.15
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-15.0%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.74		2	0.0%
26-02-26	Thu
25-02-26	Wed	7.74	0.36	29	4.9%
24-02-26	Tue	7.38	-0.38	1	-4.9%
23-02-26	Mon	7.76	0	88	0.0%
20-02-26	Fri	7.76	-0.31	500	-3.8%
19-02-26	Thu	8.07	0.01	10	0.1%
18-02-26	Wed	8.06	-0.42	1.66k	-5.0%
17-02-26	Tue	8.48	0.39	352	4.8%
16-02-26	Mon	8.09	-0.41	33	-4.8%
13-02-26	Fri	8.5	-0.01	1	-0.1%
12-02-26	Thu	8.51	0.4	1.12k	4.9%
11-02-26	Wed	8.11	0.38	20	4.9%
10-02-26	Tue	7.73	-0.39	60	-4.8%
09-02-26	Mon	8.12	0.38	799	4.9%
06-02-26	Fri	7.74	0.36	10	4.9%
05-02-26	Thu	7.38	-0.38	12	-4.9%
04-02-26	Wed	7.76	-0.39	17	-4.8%
03-02-26	Tue	8.15	0.38	16	4.9%
02-02-26	Mon	7.77	-0.4	16	-4.9%
01-02-26	Sun	8.17	-0.43	1.99k	-5.0%
30-01-26	Fri	8.6	-0.01	89	-0.1%
29-01-26	Thu	8.61	-0.45	10.99k	-5.0%
28-01-26	Wed	9.06	-0.47	5.02k	-4.9%
27-01-26	Tue	9.53	0.45	10	5.0%
23-01-26	Fri	9.08	-0.47	2.5k	-4.9%
22-01-26	Thu	9.55	0.45	5.16k	4.9%
21-01-26	Wed	9.1	-0.47	5	-4.9%
20-01-26	Tue	9.57	-0.03	12	-0.3%
19-01-26	Mon	9.6	0	200	0.0%
16-01-26	Fri	9.6	0.31	723	3.3%
14-01-26	Wed	9.29	0.04	14	0.4%
13-01-26	Tue	9.25	0.44	3	5.0%
12-01-26	Mon	8.81	0	2	0.0%
09-01-26	Fri	8.81	0	1	0.0%
08-01-26	Thu	8.81	0	8	0.0%
07-01-26	Wed	8.81	0.39	1	4.6%
06-01-26	Tue	8.42		2	4.3%
05-01-26	Mon
02-01-26	Fri	8.07	0.35	5	4.5%
01-01-26	Thu	7.72	0.36	550	4.9%
31-12-25	Wed	7.36	0.35	2.09k	5.0%
30-12-25	Tue	7.01	0.01	1	0.1%
29-12-25	Mon	7	-0.35	13	-4.8%
26-12-25	Fri	7.35	0	16	0.0%
24-12-25	Wed	7.35	0.01	1.6k	0.1%
23-12-25	Tue	7.34	0.34	1.37k	4.9%
22-12-25	Mon	7	-0.35	31	-4.8%
19-12-25	Fri	7.35	-0.37	269	-4.8%
18-12-25	Thu	7.72	-0.4	650	-4.9%
17-12-25	Wed	8.12	-0.41	400	-4.8%
16-12-25	Tue	8.53	-0.4	175	-4.5%
15-12-25	Mon	8.93	-0.47	101	-5.0%
12-12-25	Fri	9.4	-0.2	1	-2.1%
11-12-25	Thu	9.6	-0.1	10k	-1.0%
10-12-25	Wed	9.7	0.45	3	4.9%
09-12-25	Tue	9.25	-0.48	1	-4.9%
08-12-25	Mon	9.73	#N/A	2	-3.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	10.03	-0.52	2	-4.9%
03-12-25	Wed	10.55	0	1	0.0%
02-12-25	Tue	10.55	-0.55	3	-5.0%
01-12-25	Mon	11.1	0	3	0.0%
28-11-25	Fri	11.1	0.5	500	4.7%
27-11-25	Thu	10.6	-0.53	151	-4.8%
26-11-25	Wed	11.13	-0.01	8	-0.1%
25-11-25	Tue	11.14	-0.01	11	-0.1%
24-11-25	Mon	11.15	-0.02	5	-0.2%
21-11-25	Fri	11.17	#N/A	302	4.9%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	10.65	-0.05	1	-0.5%
18-11-25	Tue	10.7	0.4	22	3.9%
17-11-25	Mon	10.3	-0.09	2	-0.9%
14-11-25	Fri	10.39	0.47	112	4.7%
13-11-25	Thu	9.92	-0.52	103	-5.0%
12-11-25	Wed	10.44	-0.54	5	-4.9%
11-11-25	Tue	10.98	0	1	0.0%
10-11-25	Mon	10.98	0	2	0.0%
07-11-25	Fri	10.98	-0.02	2	-0.2%
06-11-25	Thu	11	#N/A	2	0.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	11	0.1	105	0.9%
31-10-25	Fri	10.9	0.32	10.83k	3.0%
30-10-25	Thu	10.58	-0.55	4	-4.9%
29-10-25	Wed	11.13	0.53	1	5.0%
28-10-25	Tue	10.6	0.5	1	5.0%
27-10-25	Mon	10.1	0.1	1	1.0%
24-10-25	Fri	10	0	252	0.0%
23-10-25	Thu	10	-0.37	969	-3.6%
21-10-25	Tue	10.37	0	543	0.0%
20-10-25	Mon	10.37	0.48	5	4.9%
17-10-25	Fri	9.89	0.24	435	2.5%
16-10-25	Thu	9.65	0	1	0.0%
15-10-25	Wed	9.65	0.37	50	4.0%
14-10-25	Tue	9.28	0.44	151	5.0%
13-10-25	Mon	8.84	0.24	2.04k	2.8%
10-10-25	Fri	8.6	0.08	1.57k	0.9%
09-10-25	Thu	8.52	-0.43	3.32k	-4.8%
08-10-25	Wed	8.95	0.4	1.88k	4.7%
07-10-25	Tue	8.55	-0.45	200	-5.0%
06-10-25	Mon	9	-0.3	484	-3.2%
03-10-25	Fri	9.3	0	100	0.0%
01-10-25	Wed	9.3	0.44	2.14k	5.0%
30-09-25	Tue	8.86	-0.31	589	-3.4%
29-09-25	Mon	9.17	-0.48	410	-5.0%
26-09-25	Fri	9.65	0.44	891	4.8%
25-09-25	Thu	9.21	-0.44	125	-4.6%
24-09-25	Wed	9.65	-0.5	3	-4.9%
23-09-25	Tue	10.15	0.44	4	4.5%
22-09-25	Mon	9.71	-0.51	329	-5.0%
19-09-25	Fri	10.22	0.41	400	4.2%
18-09-25	Thu	9.81	0.46	22	4.9%
17-09-25	Wed	9.35	-0.04	431	-0.4%
16-09-25	Tue	9.39	0	102	0.0%
15-09-25	Mon	9.39	-0.49	13	-5.0%
12-09-25	Fri	9.88	-0.01	20	-0.1%
11-09-25	Thu	9.89	0.39	1	4.1%
10-09-25	Wed	9.5	0	1	0.0%
09-09-25	Tue	9.5	0.03	1.05k	0.3%
08-09-25	Mon	9.47	-0.49	1.71k	-4.9%
05-09-25	Fri	9.96	-0.52	101	-5.0%
04-09-25	Thu	10.48	0	3	0.0%
03-09-25	Wed	10.48	0.48	219	4.8%
02-09-25	Tue	10	-0.32	280	-3.1%
01-09-25	Mon	10.32	#N/A	2	0.0%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	10.32	#N/A	200	-4.8%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	10.84	0	40	0.0%
22-08-25	Fri	10.84	0.46	25	4.4%
21-08-25	Thu	10.38	#N/A	259	-4.9%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	10.92	-0.57	270	-5.0%
14-08-25	Thu	11.49	0.22	101	2.0%
13-08-25	Wed	11.27	-0.02	221	-0.2%
12-08-25	Tue	11.29	0.43	3	4.0%
11-08-25	Mon	10.86	0	1	0.0%
08-08-25	Fri	10.86	-0.01	13	-0.1%
07-08-25	Thu	10.87	-0.57	2.08k	-5.0%
06-08-25	Wed	11.44	0.04	5	0.4%
05-08-25	Tue	11.4	0.46	1	4.2%
04-08-25	Mon	10.94	-0.06	2	-0.5%
01-08-25	Fri	11	0	21	0.0%
31-07-25	Thu	11	0	100	0.0%
30-07-25	Wed	11	0.11	5	1.0%
29-07-25	Tue	10.89	0.45	7	4.3%
28-07-25	Mon	10.44	0	3	0.0%
25-07-25	Fri	10.44	0.44	118	4.4%
24-07-25	Thu	10	0.41	2.25k	4.3%
23-07-25	Wed	9.59	0.44	3.25k	4.8%
22-07-25	Tue	9.15	0.02	30	0.2%
21-07-25	Mon	9.13	0.43	50	4.9%
18-07-25	Fri	8.7	0.34	26.52k	4.1%
17-07-25	Thu	8.36	-0.14	750	-1.6%
16-07-25	Wed	8.5	-0.16	900	-1.8%
15-07-25	Tue	8.66	0	154	0.0%
14-07-25	Mon	8.66	-0.44	12	-4.8%
11-07-25	Fri	9.1	0.43	545	5.0%
10-07-25	Thu	8.67	0	6	0.0%
09-07-25	Wed	8.67	-0.43	17.1k	-4.7%
08-07-25	Tue	9.1	-0.4	5	-4.2%
07-07-25	Mon	9.5	-0.3	1k	-3.1%
04-07-25	Fri	9.8	#N/A	20	0.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	9.8	0.12	2	1.2%
30-06-25	Mon	9.68	-0.49	100	-4.8%
27-06-25	Fri	10.17	-0.53	100	-5.0%
26-06-25	Thu	10.7	-0.22	474	-2.0%
25-06-25	Wed	10.92	-0.03	5	-0.3%
24-06-25	Tue	10.95	#N/A	22	2.3%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	10.7	0.5	10	4.9%
19-06-25	Thu	10.2	0.48	1.1k	4.9%
18-06-25	Wed	9.72	0.1	227	1.0%
17-06-25	Tue	9.7	0.02	195	0.2%
16-06-25	Mon	9.6	0.01	140	0.1%
13-06-25	Fri	9.59	0.01	2	0.1%
12-06-25	Thu	9.58	#N/A	1.2k	4.9%
11-06-25	Wed	#N/A	#N/A		#N/A
10-06-25	Tue	#N/A	#N/A		#N/A
09-06-25	Mon	#N/A	#N/A		#N/A
06-06-25	Fri	9.13	#N/A	500	-4.6%
05-06-25	Thu	#N/A	#N/A		#N/A
04-06-25	Wed	9.57	0.45	2.6k	4.9%
03-06-25	Tue	9.12	#N/A	140	0.0%
02-06-25	Mon	#N/A	#N/A		#N/A
30-05-25	Fri	9.12	-0.43	497	-4.5%
29-05-25	Thu	9.55	-0.45	1.2k	-4.5%
28-05-25	Wed	10	#N/A	500	-2.6%
27-05-25	Tue	#N/A	#N/A		#N/A
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	10.27	0.48	500	4.9%
22-05-25	Thu	9.79	#N/A	100	0.1%
21-05-25	Wed	#N/A	#N/A		#N/A
20-05-25	Tue	#N/A	#N/A		#N/A
19-05-25	Mon	#N/A	#N/A		#N/A
16-05-25	Fri	9.78	0.01	40	0.1%
15-05-25	Thu	9.77	-0.42	30	-4.1%
14-05-25	Wed	10.19	0.48	500	4.9%
13-05-25	Tue	9.71	0.46	50	5.0%
12-05-25	Mon	9.25	#N/A	1.1k	-4.6%
09-05-25	Fri	#N/A	#N/A		#N/A
08-05-25	Thu	9.7	0.05	10	0.5%
07-05-25	Wed	9.65	0.44	200	4.8%
06-05-25	Tue	9.21	#N/A	377	-4.6%
05-05-25	Mon	#N/A	#N/A		#N/A
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	9.65	#N/A	910	-4.9%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	10.15	#N/A	298	0.0%
25-04-25	Fri	#N/A	#N/A		#N/A