Rich Universe Network Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Rich Universe Network Ltd MCap (aprox)
6 Crores		 Symbol :
530271		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.1% -18.8% 5.3% -27.0%   -37.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 7.74   2 0.0%
26-02-26 Thu         Data Update : 8 PM
25-02-26 Wed 7.74 0.36 29 4.9% 27-02-26 : 7.74
24-02-26 Tue 7.38 -0.38 1 -4.9%
23-02-26 Mon 7.76 0 88 0.0% Compared to  :
 19-02-26
8.07
20-02-26 Fri 7.76 -0.31 500 -3.8%
19-02-26 Thu 8.07 0.01 10 0.1% 7 Days %
18-02-26 Wed 8.06 -0.42 1.66k -5.0% -4.1%
17-02-26 Tue 8.48 0.39 352 4.8%  
16-02-26 Mon 8.09 -0.41 33 -4.8% Compared to  :
 27-01-26
9.53
13-02-26 Fri 8.5 -0.01 1 -0.1%
12-02-26 Thu 8.51 0.4 1.12k 4.9% 1 Month %
11-02-26 Wed 8.11 0.38 20 4.9% -18.8%
10-02-26 Tue 7.73 -0.39 60 -4.8% .
09-02-26 Mon 8.12 0.38 799 4.9% Compared to  :
 26-12-25
7.35
06-02-26 Fri 7.74 0.36 10 4.9%
05-02-26 Thu 7.38 -0.38 12 -4.9% 2 Months %
04-02-26 Wed 7.76 -0.39 17 -4.8% 5.3%
03-02-26 Tue 8.15 0.38 16 4.9%  
02-02-26 Mon 7.77 -0.4 16 -4.9% Compared to  :
 27-11-25
10.6
01-02-26 Sun 8.17 -0.43 1.99k -5.0%
30-01-26 Fri 8.6 -0.01 89 -0.1% 3 Months %
29-01-26 Thu 8.61 -0.45 10.99k -5.0% -27.0%
28-01-26 Wed 9.06 -0.47 5.02k -4.9%  
27-01-26 Tue 9.53 0.45 10 5.0% #N/A
23-01-26 Fri 9.08 -0.47 2.5k -4.9%
22-01-26 Thu 9.55 0.45 5.16k 4.9% 6 Months %
21-01-26 Wed 9.1 -0.47 5 -4.9%  
20-01-26 Tue 9.57 -0.03 12 -0.3%  
19-01-26 Mon 9.6 0 200 0.0% Compared to  :
 27-02-25
12.34
16-01-26 Fri 9.6 0.31 723 3.3%
14-01-26 Wed 9.29 0.04 14 0.4% 1 year %
13-01-26 Tue 9.25 0.44 3 5.0% -37.3%
12-01-26 Mon 8.81 0 2 0.0%  
09-01-26 Fri 8.81 0 1 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 8.81 0 8 0.0%
07-01-26 Wed 8.81 0.39 1 4.6%
06-01-26 Tue 8.42   2 4.3%
05-01-26 Mon        
02-01-26 Fri 8.07 0.35 5 4.5%
01-01-26 Thu 7.72 0.36 550 4.9%
31-12-25 Wed 7.36 0.35 2.09k 5.0%
30-12-25 Tue 7.01 0.01 1 0.1%
29-12-25 Mon 7 -0.35 13 -4.8%
26-12-25 Fri 7.35 0 16 0.0%
24-12-25 Wed 7.35 0.01 1.6k 0.1%
23-12-25 Tue 7.34 0.34 1.37k 4.9%
22-12-25 Mon 7 -0.35 31 -4.8%
19-12-25 Fri 7.35 -0.37 269 -4.8%
18-12-25 Thu 7.72 -0.4 650 -4.9%
17-12-25 Wed 8.12 -0.41 400 -4.8%
16-12-25 Tue 8.53 -0.4 175 -4.5%
15-12-25 Mon 8.93 -0.47 101 -5.0%
12-12-25 Fri 9.4 -0.2 1 -2.1%
11-12-25 Thu 9.6 -0.1 10k -1.0%
10-12-25 Wed 9.7 0.45 3 4.9%
09-12-25 Tue 9.25 -0.48 1 -4.9%
08-12-25 Mon 9.73   2 -3.0%
05-12-25 Fri        
04-12-25 Thu 10.03 -0.52 2 -4.9%
03-12-25 Wed 10.55 0 1 0.0%
02-12-25 Tue 10.55 -0.55 3 -5.0%
01-12-25 Mon 11.1 0 3 0.0%
28-11-25 Fri 11.1 0.5 500 4.7%
27-11-25 Thu 10.6 -0.53 151 -4.8%
26-11-25 Wed 11.13 -0.01 8 -0.1%
25-11-25 Tue 11.14 -0.01 11 -0.1%
24-11-25 Mon 11.15 -0.02 5 -0.2%
21-11-25 Fri 11.17   302 4.9%
20-11-25 Thu        
19-11-25 Wed 10.65 -0.05 1 -0.5%
18-11-25 Tue 10.7 0.4 22 3.9%
17-11-25 Mon 10.3 -0.09 2 -0.9%  
14-11-25 Fri 10.39 0.47 112 4.7%  
13-11-25 Thu 9.92 -0.52 103 -5.0%  
12-11-25 Wed 10.44 -0.54 5 -4.9%  
11-11-25 Tue 10.98 0 1 0.0%  
10-11-25 Mon 10.98 0 2 0.0%  
07-11-25 Fri 10.98 -0.02 2 -0.2%  
06-11-25 Thu 11 #N/A 2 0.0%  
04-11-25 Tue 11 0.1 105 0.9%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 10.9 0.32 10.83k 3.0%  
30-10-25 Thu 10.58 -0.55 4 -4.9%  
29-10-25 Wed 11.13 0.53 1 5.0%  
28-10-25 Tue 10.6 0.5 1 5.0%  
27-10-25 Mon 10.1 0.1 1 1.0%  
24-10-25 Fri 10 0 252 0.0%  
23-10-25 Thu 10 -0.37 969 -3.6%  
21-10-25 Tue 10.37 0 543 0.0%  
20-10-25 Mon 10.37 0.48 5 4.9%  
17-10-25 Fri 9.65 0 1 0.0%  
16-10-25 Thu 9.89 0.24 435 2.5%  
15-10-25 Wed 9.65 0.37 50 4.0%  
14-10-25 Tue 9.28 0.44 151 5.0%  
13-10-25 Mon 8.84 0.24 2.04k 2.8%  
10-10-25 Fri 8.6 0.08 1.57k 0.9%  
09-10-25 Thu 8.52 -0.43 3.32k -4.8%  
08-10-25 Wed 8.95 0.4 1.88k 4.7%  
07-10-25 Tue 8.55 -0.45 200 -5.0%  
06-10-25 Mon 9 -0.3 484 -3.2%  
03-10-25 Fri 9.3 0 100 0.0%  
01-10-25 Wed 9.3 0.44 2.14k 5.0%  
30-09-25 Tue 8.86 -0.31 589 -3.4%  
29-09-25 Mon 9.17 -0.48 410 -5.0%  
26-09-25 Fri 9.65 0.44 891 4.8%  
25-09-25 Thu 9.21 -0.44 125 -4.6%  
24-09-25 Wed 9.65 -0.5 3 -4.9%  
23-09-25 Tue 10.15 0.44 4 4.5%  
22-09-25 Mon 10.22 0.41 400 4.2%  
19-09-25 Fri 9.71 -0.51 329 -5.0%  
18-09-25 Thu 9.81 0.46 22 4.9%  
17-09-25 Wed 9.35 -0.04 431 -0.4%  
16-09-25 Tue 9.39 0 102 0.0%  
15-09-25 Mon 9.39 -0.49 13 -5.0%  
12-09-25 Fri 9.88 -0.01 20 -0.1%  
11-09-25 Thu 9.89 0.39 1 4.1%  
10-09-25 Wed 9.5 0 1 0.0%  
09-09-25 Tue 9.5 0.03 1.05k 0.3%  
08-09-25 Mon 9.47 -0.49 1.71k -4.9%  
05-09-25 Fri 9.96 -0.52 101 -5.0%  
04-09-25 Thu 10.48 0.48 219 4.8%  
03-09-25 Wed 10.48 0 3 0.0%  
02-09-25 Tue 10 -0.32 280 -3.1%  
01-09-25 Mon 10.32 #N/A 2 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 10.32 #N/A 200 -4.8%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 10.84 0 40 0.0%  
22-08-25 Fri 10.84 0.46 25 4.4%  
21-08-25 Thu 10.38 #N/A 259 -4.9%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 10.92 -0.57 270 -5.0%  
14-08-25 Thu 11.49 0.22 101 2.0%  
13-08-25 Wed 11.27 -0.02 221 -0.2%  
12-08-25 Tue 11.29 0.43 3 4.0%  
11-08-25 Mon 10.86 0 1 0.0%  
08-08-25 Fri 10.86 -0.01 13 -0.1%  
07-08-25 Thu 10.87 -0.57 2.08k -5.0%  
06-08-25 Wed 11.44 0.04 5 0.4%  
05-08-25 Tue 11.4 0.46 1 4.2%  
04-08-25 Mon 10.94 -0.06 2 -0.5%  
01-08-25 Fri 11 0 21 0.0%  
31-07-25 Thu 11 0.11 5 1.0%  
30-07-25 Wed 11 0 100 0.0%  
29-07-25 Tue 10.89 0.45 7 4.3%  
28-07-25 Mon 10.44 0 3 0.0%  
25-07-25 Fri 10.44 0.44 118 4.4%  
24-07-25 Thu 10 0.41 2.25k 4.3%  
23-07-25 Wed 9.59 0.44 3.25k 4.8%  
22-07-25 Tue 9.15 0.02 30 0.2%  
21-07-25 Mon 9.13 0.43 50 4.9%  
18-07-25 Fri 8.7 0.34 26.52k 4.1%  
17-07-25 Thu 8.36 -0.14 750 -1.6%  
16-07-25 Wed 8.5 -0.16 900 -1.8%  
15-07-25 Tue 8.66 0 154 0.0%  
14-07-25 Mon 8.66 -0.44 12 -4.8%  
11-07-25 Fri 9.1 0.43 545 5.0%  
10-07-25 Thu 8.67 0 6 0.0%  
09-07-25 Wed 8.67 -0.43 17.1k -4.7%  
08-07-25 Tue 9.1 -0.4 5 -4.2%  
07-07-25 Mon 9.5 -0.3 1k -3.1%  
04-07-25 Fri 9.8 #N/A 20 0.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 9.8 0.12 2 1.2%  
30-06-25 Mon 9.68 -0.49 100 -4.8%  
27-06-25 Fri 10.17 -0.53 100 -5.0%  
26-06-25 Thu 10.7 -0.22 474 -2.0%  
25-06-25 Wed 10.92 -0.03 5 -0.3%  
24-06-25 Tue 10.95 #N/A 22 2.3%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 10.7 0.5 10 4.9%  
19-06-25 Thu 10.2 0.48 1.1k 4.9%  
18-06-25 Wed 9.72 0.02 195 0.2%  
17-06-25 Tue 9.7 0.1 227 1.0%  
16-06-25 Mon 9.6 0.01 140 0.1%  
13-06-25 Fri 9.59 0.01 2 0.1%  
12-06-25 Thu 9.58 #N/A 1.2k 4.9%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 9.13 #N/A 500 -4.6%  
04-06-25 Wed 9.57 0.45 2.6k 4.9%  
03-06-25 Tue 9.12 #N/A 140 0.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 9.12 -0.43 497 -4.5%  
29-05-25 Thu 9.55 -0.45 1.2k -4.5%  
28-05-25 Wed 10 #N/A 500 -2.6%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 10.27 0.48 500 4.9%  
22-05-25 Thu 9.79 #N/A 100 0.1%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 9.78 0.01 40 0.1%  
15-05-25 Thu 9.77 -0.42 30 -4.1%  
14-05-25 Wed 9.71 0.46 50 5.0%  
13-05-25 Tue 10.19 0.48 500 4.9%  
12-05-25 Mon 9.25 #N/A 1.1k -4.6%  
09-05-25 Fri #N/A 0.05 10 0.5%  
08-05-25 Thu 9.7 #N/A   #N/A  
07-05-25 Wed 9.65 0.44 200 4.8%  
06-05-25 Tue 9.21 #N/A 377 -4.6%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 9.65 #N/A 910 -4.9%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 10.15 #N/A 298 0.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 10.15 -0.05 100 -0.5%  
23-04-25 Wed 10.24 0.48 1.7k 4.9%  
22-04-25 Tue 10.2 -0.04 383 -0.4%  
21-04-25 Mon 9.76 0.46 32.48k 4.9%  
17-04-25 Thu 9.3 0.01 9.2k 0.1%  
16-04-25 Wed 9.29 -0.46 35 -4.7%  
15-04-25 Tue 9.75 0.07 1.45k 0.7%  
11-04-25 Fri 9.68 -0.47 13.01k -4.6%  
09-04-25 Wed 10.15 -0.53 2.61k -5.0%  
08-04-25 Tue 10.68 0 11 0.0%  
07-04-25 Mon 10.68 -0.56 1.62k -5.0%  
04-04-25 Fri 11.24 #N/A 105 -5.0%  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 11.83 -0.01 2 -0.1%  
01-04-25 Tue 11.84 #N/A 315 0.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 11.84 0.44 1.91k 3.9%  
25-03-25 Tue 11.4 -0.59 20 -4.9%  
24-03-25 Mon 11.99 0 3k 0.0%  
21-03-25 Fri 11.99 #N/A 551 -4.3%  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed 12.53 -0.37 555 -2.9%  
18-03-25 Tue 12.9 0.55 14 4.5%  
17-03-25 Mon 12.35 -0.05 9 -0.4%  
13-03-25 Thu 13 0.01 912 0.1%  
12-03-25 Wed 12.4 -0.6 1.05k -4.6%  
11-03-25 Tue 12.99 0.31 11 2.4%  
10-03-25 Mon 12.68 0.02 516 0.2%  
07-03-25 Fri 12.66 0.36 9.98k 2.9%  
06-03-25 Thu 12.3 #N/A 3.97k -0.7%  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue 12.39 -0.08 2 -0.6%  
03-03-25 Mon 12.47 0.48 6 4.0%  
28-02-25 Fri 11.99 -0.35 1.47k -2.8%  
27-02-25 Thu 12.34 0 450 0.0%  
25-02-25 Tue 12.34 -0.16 100 -1.3%