Richa Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Richa Industries MCap (aprox)
 Symbol :
532766		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue        
06-04-26 Mon         Data Update : 8 PM
02-04-26 Thu         07-04-26 : 
01-04-26 Wed        
30-03-26 Mon         Compared to  :
 24-03-26
27-03-26 Fri        
25-03-26 Wed         7 Days %
24-03-26 Tue          
23-03-26 Mon          
20-03-26 Fri         Compared to  :
 06-03-26
19-03-26 Thu        
18-03-26 Wed         1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon  
27-02-26 Fri          
26-02-26 Thu         Compared to  :
 07-10-25
1.75
25-02-26 Wed     0  
24-02-26 Tue     0   6 Months %
23-02-26 Mon          
20-02-26 Fri          
19-02-26 Thu         Compared to  :
 07-04-25
1.5
18-02-26 Wed        
17-02-26 Tue         1 year %
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri        
18-12-25 Thu          
17-12-25 Wed          
16-12-25 Tue          
15-12-25 Mon          
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 1.65 -0.05 2.27k -2.9%  
31-10-25 Fri 1.7 0.08 5.76k 4.9%  
30-10-25 Thu 1.62 0.05 2.34k 3.2%  
29-10-25 Wed 1.57 -0.08 9.02k -4.8%  
28-10-25 Tue 1.65 0.07 35.52k 4.4%  
27-10-25 Mon 1.58 -0.08 1.85k -4.8%  
24-10-25 Fri 1.66 0.01 11.81k 0.6%  
23-10-25 Thu 1.65 -0.08 11.41k -4.6%  
21-10-25 Tue 1.73 0.08 7.56k 4.8%  
20-10-25 Mon 1.65 -0.03 24.95k -1.8%  
17-10-25 Fri 1.68 0.08 32.45k 5.0%  
16-10-25 Thu 1.6 0.04 2.02k 2.6%  
15-10-25 Wed 1.56 0.07 15.51k 4.7%  
14-10-25 Tue 1.49 -0.06 9.36k -3.9%  
13-10-25 Mon 1.55 -0.08 1.44k -4.9%  
10-10-25 Fri 1.55 0 11.55k 0.0%  
09-10-25 Thu 1.63 -0.08 11.77k -4.7%  
08-10-25 Wed 1.71 -0.04 1.7k -2.3%  
07-10-25 Tue 1.75 -0.04 2.3k -2.2%  
06-10-25 Mon 1.79 0.07 3.83k 4.1%  
03-10-25 Fri 1.72 0.08 52.13k 4.9%  
01-10-25 Wed 1.64 0.07 35.05k 4.5%  
30-09-25 Tue 1.57 0.01 35.97k 0.6%  
29-09-25 Mon 1.56 -0.08 773 -4.9%  
26-09-25 Fri 1.64 -0.01 673 -0.6%  
25-09-25 Thu 1.65 0.01 41.24k 0.6%  
24-09-25 Wed 1.64 0.05 6.62k 3.1%  
23-09-25 Tue 1.64 0 1.64k 0.0%  
22-09-25 Mon 1.59 0.05 23.62k 3.2%  
19-09-25 Fri 1.54 0.07 9.49k 4.8%  
18-09-25 Thu 1.47 -0.07 69.2k -4.5%  
17-09-25 Wed 1.54 -0.06 1.41k -3.8%  
16-09-25 Tue 1.6 -0.05 2.64k -3.0%  
15-09-25 Mon 1.65 0.05 2.6k 3.1%  
12-09-25 Fri 1.6 -0.03 3.76k -1.8%  
11-09-25 Thu 1.63 0.02 14.94k 1.2%  
10-09-25 Wed 1.61 0.04 4.68k 2.5%  
09-09-25 Tue 1.57 -0.01 90.31k -0.6%  
08-09-25 Mon 1.58 0.03 13.62k 1.9%  
05-09-25 Fri 1.55 0.02 1.57k 1.3%  
04-09-25 Thu 1.53 -0.05 7.69k -3.2%  
03-09-25 Wed 1.58 -0.01 455 -0.6%  
02-09-25 Tue 1.59 -0.02 8.87k -1.2%  
01-09-25 Mon 1.61 -0.01 3.41k -0.6%  
29-08-25 Fri 1.62 -0.02 1.64k -1.2%  
28-08-25 Thu 1.64 -0.06 350 -3.5%  
26-08-25 Tue 1.7 0 31.51k 0.0%  
25-08-25 Mon 1.7 -0.02 937 -1.2%  
22-08-25 Fri 1.72 0.02 22.24k 1.2%  
21-08-25 Thu 1.68 -0.02 15.96k -1.2%  
20-08-25 Wed 1.7 0.02 4.22k 1.2%  
19-08-25 Tue 1.7 0.05 12.57k 3.0%  
18-08-25 Mon 1.65 -0.06 13.56k -3.5%  
14-08-25 Thu 1.71 0 2.42k 0.0%  
13-08-25 Wed 1.71 0.04 1.48k 2.4%  
12-08-25 Tue 1.67 -0.07 494 -4.0%  
11-08-25 Mon 1.74 0.02 4.64k 1.2%  
08-08-25 Fri 1.72 0.01 252 0.6%  
07-08-25 Thu 1.71 0 4.05k 0.0%  
06-08-25 Wed 1.71 0.03 2.14k 1.8%  
05-08-25 Tue 1.68 0.07 3.68k 4.3%  
04-08-25 Mon 1.61 -0.04 1.43k -2.4%  
01-08-25 Fri 1.65 0.07 13.83k 4.4%  
31-07-25 Thu 1.58 -0.05 55.68k -3.1%  
30-07-25 Wed 1.63 -0.08 2.52k -4.7%  
29-07-25 Tue 1.71 -0.05 26.02k -2.8%  
28-07-25 Mon 1.76 -0.09 21.12k -4.9%  
25-07-25 Fri 1.85 -0.03 8.74k -1.6%  
24-07-25 Thu 1.88 0.08 82.76k 4.4%  
23-07-25 Wed 1.8 0 110.96k 0.0%  
22-07-25 Tue 1.8 -0.01 8.59k -0.6%  
21-07-25 Mon 1.81 0.08 71.3k 4.6%  
18-07-25 Fri 1.73 0.08 12.96k 4.8%  
17-07-25 Thu 1.65 -0.08 130.08k -4.6%  
16-07-25 Wed 1.73 0.07 56.95k 4.2%  
15-07-25 Tue 1.66 0.02 664 1.2%  
14-07-25 Mon 1.64 0.05 39.69k 3.1%  
11-07-25 Fri 1.59 0.01 1.38k 0.6%  
10-07-25 Thu 1.58 0.04 8.06k 2.6%  
09-07-25 Wed 1.54 -0.03 7.26k -1.9%  
08-07-25 Tue 1.57 -0.08 12.56k -4.8%  
07-07-25 Mon 1.65 -0.07 31.93k -4.1%  
04-07-25 Fri 1.72 0.08 49.09k 4.9%  
03-07-25 Thu 1.64 -0.06 5.81k -3.5%  
02-07-25 Wed 1.7 0 4.44k 0.0%  
01-07-25 Tue 1.7 0 26.84k 0.0%  
30-06-25 Mon 1.7 0.04 33.52k 2.4%  
27-06-25 Fri 1.66 0.02 17.62k 1.2%  
26-06-25 Thu 1.69 0.07 2.19k 4.3%  
25-06-25 Wed 1.64 -0.05 21.39k -3.0%  
24-06-25 Tue 1.62 0.05 929 3.2%  
23-06-25 Mon 1.57 -0.05 1.26k -3.1%  
20-06-25 Fri 1.62 0 732 0.0%  
19-06-25 Thu 1.62 0.07 2.04k 4.5%  
18-06-25 Wed 1.55 -0.06 9.38k -3.7%  
17-06-25 Tue 1.61 -0.06 1.79k -3.6%  
16-06-25 Mon 1.69 0.04 893 2.4%  
13-06-25 Fri 1.67 -0.02 8.93k -1.2%  
12-06-25 Thu 1.65 0.06 16.94k 3.8%  
11-06-25 Wed 1.59 -0.08 8.83k -4.8%  
10-06-25 Tue 1.67 0.03 18.71k 1.8%  
09-06-25 Mon 1.64 0.07 11.36k 4.5%  
06-06-25 Fri 1.57 -0.08 10.53k -4.8%  
05-06-25 Thu 1.65 0.05 7.21k 3.1%  
04-06-25 Wed 1.6 0.06 15.57k 3.9%  
03-06-25 Tue 1.61 0 5.99k 0.0%  
02-06-25 Mon 1.54 -0.07 5.4k -4.3%  
30-05-25 Fri 1.61 -0.08 11.61k -4.7%  
29-05-25 Thu 1.69 -0.01 1.4k -0.6%  
28-05-25 Wed 1.65 0.04 2.84k 2.4%  
27-05-25 Tue 1.66 0.03 1.96k 1.8%  
26-05-25 Mon 1.63 0 2.51k 0.0%  
23-05-25 Fri 1.63 0.02 3.01k 1.2%  
22-05-25 Thu 1.61 -0.04 12.2k -2.4%  
21-05-25 Wed 1.65 0.03 10.22k 1.9%  
20-05-25 Tue 1.62 0 4.01k 0.0%  
19-05-25 Mon 1.62 0.02 5.76k 1.3%  
16-05-25 Fri 1.6 0.01 671 0.6%  
15-05-25 Thu 1.59 0 246 0.0%  
14-05-25 Wed 1.59 0 1k 0.0%  
13-05-25 Tue 1.59 0 3.83k 0.0%  
12-05-25 Mon 1.59 -0.07 1.58k -4.2%  
09-05-25 Fri 1.66 0.06 7.93k 3.7%  
08-05-25 Thu 1.6 0.01 10.84k 0.6%  
07-05-25 Wed 1.59 -0.05 16.12k -3.0%  
06-05-25 Tue 1.64 -0.06 7.14k -3.5%  
05-05-25 Mon 1.7 0.01 580 0.6%  
02-05-25 Fri 1.69 0.03 2.03k 1.8%  
30-04-25 Wed 1.66 -0.06 11.22k -3.5%  
29-04-25 Tue 1.72 0.03 2.44k 1.8%  
28-04-25 Mon 1.69 0 1.67k 0.0%  
25-04-25 Fri 1.69 0.03 12.8k 1.8%  
24-04-25 Thu 1.66 0.05 2.73k 3.1%  
23-04-25 Wed 1.61 0.04 39.44k 2.5%  
22-04-25 Tue 1.57 0.05 61.49k 3.3%  
21-04-25 Mon 1.52 0.03 8.38k 2.0%  
17-04-25 Thu 1.49 0.06 78.47k 4.2%  
16-04-25 Wed 1.43 0.06 2.61k 4.4%  
15-04-25 Tue 1.37 -0.07 17.8k -4.9%  
11-04-25 Fri 1.44 -0.06 1.73k -4.0%  
09-04-25 Wed 1.5 0.04 2.72k 2.7%  
08-04-25 Tue 1.46 -0.04 480 -2.7%  
07-04-25 Mon 1.5 0.02 1.9k 1.4%  
04-04-25 Fri 1.48 0.07 178 5.0%  
03-04-25 Thu 1.48 0 1.25k 0.0%  
02-04-25 Wed 1.41 0.06 156 4.4%