Richa Info Systems Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Richa Info Systems Ltd MCap (aprox)
 Symbol :
RICHA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue        
20-07-26 Mon 93 -2 25k -2.1% Data Update : 7 PM
17-07-26 Fri 95 2 1k 2.2% 21-07-26 : 
16-07-26 Thu 93 1.3 36k 1.4%
15-07-26 Wed 91.7 -1.3 1k -1.4% Compared to  :
 10-07-26
94
14-07-26 Tue 93 0 9k 0.0%
13-07-26 Mon 93 -1 76k -1.1% 7 Days %
10-07-26 Fri 94   351k -1.1%  
09-07-26 Thu          
08-07-26 Wed 95 3 105k 3.3% Compared to  :
 22-06-26
91.5
07-07-26 Tue 92 0 229k 0.0%
06-07-26 Mon 92 2 102k 2.2% 1 Month %
03-07-26 Fri 90 0 51k 0.0%  
02-07-26 Thu 90 -2 78k -2.2% .
01-07-26 Wed 92 0 76k 0.0% Compared to  :
 21-05-26
82.15
30-06-26 Tue 92 1 30k 1.1%
29-06-26 Mon 91 1 119k 1.1% 2 Months %
25-06-26 Thu 90 -1.25 2k -1.4%  
24-06-26 Wed 91.25 -0.15 63k -0.2%  
23-06-26 Tue 91.4 -0.1 1k -0.1% Compared to  :
 21-04-26
63.5
22-06-26 Mon 91.5 0.5 57k 0.5%
19-06-26 Fri 91 0 3k 0.0% 3 Months %
18-06-26 Thu 91 -0.2 6k -0.2%  
17-06-26 Wed 91.2 -0.8 12k -0.9%  
16-06-26 Tue 92 -0.85 4k -0.9% #N/A
15-06-26 Mon 92.85 -0.15 15k -0.2%
12-06-26 Fri 93 1 34k 1.1% 6 Months %
11-06-26 Thu 92 -0.65 111k -0.7%  
10-06-26 Wed 92.65 1.2 22k 1.3%  
09-06-26 Tue 91.45 1.55 91k 1.7% #N/A
08-06-26 Mon 89.9 -3.1 53k -3.3%
05-06-26 Fri 93 2.85 9k 3.2% 1 year %
04-06-26 Thu 90.15 0.15 60k 0.2%  
03-06-26 Wed 90 0 5k 0.0%  
02-06-26 Tue 90 0 1k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 90 0 101k 0.0%
29-05-26 Fri 90 0 10k 0.0%
27-05-26 Wed 90 -0.3 73k -0.3%
26-05-26 Tue 90.3 4.3 76k 5.0%
25-05-26 Mon 86 0.05 2k 0.1%
22-05-26 Fri 85.95 3.8 3k 4.6%
21-05-26 Thu 82.15 0.6 152k 0.7%
20-05-26 Wed 81.55 0.4 26k 0.5%
19-05-26 Tue 81.15 2.65 28k 3.4%
18-05-26 Mon 78.5 0.2 15k 0.3%
15-05-26 Fri 78.3 -0.7 18k -0.9%
14-05-26 Thu 79 1 49k 1.3%
13-05-26 Wed 78 0 104k 0.0%
12-05-26 Tue 78 -2 49k -2.5%
11-05-26 Mon 80   1k 0.4%
08-05-26 Fri        
07-05-26 Thu 79.65 0 2k 0.0%
06-05-26 Wed 79.65 -0.35 7k -0.4%
05-05-26 Tue 80 2 16k 2.6%
04-05-26 Mon 78 5.35 115k 7.4%
30-04-26 Thu 72.65 3.5 14k 5.1%
29-04-26 Wed 69.15 5.55 21k 8.7%
28-04-26 Tue 63.6 3.25 166k 5.4%
27-04-26 Mon 60.35   1k 1.9%
24-04-26 Fri        
23-04-26 Thu 59.2 -3.25 13k -5.2%
22-04-26 Wed 62.45 -1.05 4k -1.7%
21-04-26 Tue 63.5 4.5 1k 7.6%
20-04-26 Mon 59 -1 1k -1.7%
17-04-26 Fri 60   2k -6.3%
16-04-26 Thu        
15-04-26 Wed 64   1k -3.0%
13-04-26 Mon        
10-04-26 Fri #N/A #N/A   #N/A
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 66 0 3k 0.0%
07-04-26 Tue 66 -0.35 1k -0.5%
06-04-26 Mon 66.35 1.45 12k 2.2%  
02-04-26 Thu 64.9 3.05 5k 4.9%  
01-04-26 Wed 61.85 #N/A 6k 4.4%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 59.25 -0.5 6k -0.8%  
25-03-26 Wed 59.75 -3.1 4k -4.9%  
24-03-26 Tue 62.85 #N/A 7k 4.9%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 59.9 -3.1 1k -4.9%  
19-03-26 Thu 63 0 1k 0.0%  
18-03-26 Wed 63 -1.65 1k 1.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 64.65 2.7 11k 4.4%  
26-02-26 Thu 61.95 -0.2 11k -0.3%  
25-02-26 Wed 62.15 -3.1 4k -4.8%  
24-02-26 Tue 65.25 1.65 4k 2.6%  
23-02-26 Mon 63.6 2.35 9k 3.8%  
20-02-26 Fri 61.25 -2.3 4k -3.6%  
19-02-26 Thu 63.55 2.85 11k 4.7%  
18-02-26 Wed 60.7 -2.9 4k -4.6%  
17-02-26 Tue 63.6 -1.55 16k -2.4%  
16-02-26 Mon 65.15 -2.8 2k -4.1%  
13-02-26 Fri 67.95 0.8 4k 1.2%  
12-02-26 Thu 67.15 -1.45 18k -2.1%  
11-02-26 Wed 68.6 0.15 48k 0.2%  
10-02-26 Tue 68.45 -0.8 49k -1.2%  
09-02-26 Mon 69.25 1.75 67k 2.6%  
06-02-26 Fri 67.5 0.65 48k 1.0%  
05-02-26 Thu 66.85 2.8 35k 4.4%  
04-02-26 Wed 64.05 2.2 48k 3.6%  
03-02-26 Tue 61.85 2.85 5k 4.8%  
02-02-26 Mon 59 0.9 23k 1.5%  
01-02-26 Sun 58.1 1.1 49k 1.9%  
30-01-26 Fri 57 2.5 45k 4.6%  
29-01-26 Thu 54.5 0.35 22k 0.6%  
28-01-26 Wed 54.15 -2.65 1k -4.7%  
27-01-26 Tue 56.8 2.7 2k 5.0%  
23-01-26 Fri 54.1 -2.8 1k -4.9%  
22-01-26 Thu 56.9 #N/A 4k -4.9%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 59.85 #N/A 2k 3.3%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 57.95 -3.05 8k -5.0%  
14-01-26 Wed 61 #N/A 2k 1.7%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 60 -1.4 5k -2.3%  
09-01-26 Fri 61.4 2.9 5k 5.0%  
08-01-26 Thu 58.5 -3.05 6k -5.0%  
07-01-26 Wed 61.55 #N/A 2k -4.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 64.75 1.1 6k 1.7%  
02-01-26 Fri 63.65 #N/A 7k -5.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 67 #N/A 2k 0.0%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 67 -2.75 4k -3.9%  
23-12-25 Tue 69.75 #N/A 1k 0.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 69.75 3.15 4k 4.7%  
18-12-25 Thu 66.6 -3.4 4k -4.9%  
17-12-25 Wed 70 0.3 1k 0.4%  
16-12-25 Tue 69.7 #VALUE! 1k 5.0%  
15-12-25 Mon          
12-12-25 Fri 66.4 0.4 9k 0.6%  
11-12-25 Thu 66 -3.45 5k -5.0%  
10-12-25 Wed 69.45 -3.65 10k -5.0%  
09-12-25 Tue 73.1 -3.85 3k -5.0%  
08-12-25 Mon 76.95 -4.05 5k -5.0%  
05-12-25 Fri 81 3.85 9k 5.0%  
04-12-25 Thu 77.15 #N/A 20k 5.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 73.5 0.4 7k 0.5%  
01-12-25 Mon 73.1 3.45 23k 5.0%  
28-11-25 Fri 69.65 -3.65 6k -5.0%  
27-11-25 Thu 73.3 -3.85 2k -5.0%  
26-11-25 Wed 77.15 -4.05 3k -5.0%  
25-11-25 Tue 81.2 -4.25 1k -5.0%  
24-11-25 Mon 85.45 -4.5 5k -5.0%  
21-11-25 Fri 89.95 3.2 32k 3.7%  
20-11-25 Thu 86.75 4.1 7k 5.0%  
19-11-25 Wed 82.65 3.9 11k 5.0%  
18-11-25 Tue 78.75 3.75 333k 5.0%  
17-11-25 Mon 75 3.55 3k 5.0%  
14-11-25 Fri 71.45 3.4 4k 5.0%  
13-11-25 Thu 68.05 -3.3 2k -4.6%  
12-11-25 Wed 71.35 -3.6 3k -4.8%  
11-11-25 Tue 74.95 -0.45 4k -0.6%  
10-11-25 Mon 75.4 -3.1 5k -3.9%  
07-11-25 Fri 78.5 -1.05 3k -1.3%  
06-11-25 Thu 79.55 -3.45 9k -4.2%  
04-11-25 Tue 83 -0.8 25k -1.0%  
03-11-25 Mon 83.8 -4.4 58k -5.0%  
31-10-25 Fri 88.2 4.2 5k 5.0%  
30-10-25 Thu 84 4 49k 5.0%  
29-10-25 Wed 80 3.8 11k 5.0%  
28-10-25 Tue 76.2 3.6 3k 5.0%  
27-10-25 Mon 72.6 3.45 2k 5.0%  
24-10-25 Fri 69.15 3.25 5k 4.9%  
23-10-25 Thu 65.9 #N/A 3k 4.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 62.8 2.95 1k 4.9%  
17-10-25 Fri 59.85 #N/A 2k 5.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 57 #N/A 4k 3.6%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 55 -0.55 1k -1.0%  
08-10-25 Wed 55.55 2.6 1k 4.9%  
07-10-25 Tue 52.95 -2.75 1k -4.9%  
06-10-25 Mon 55.7 -2.9 3k -4.9%  
03-10-25 Fri 58.6 -3.05 2k -4.9%  
01-10-25 Wed 61.65 2.9 1k 4.9%  
30-09-25 Tue 58.75 #N/A 2k -4.9%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 61.8 -3.2 11k -4.9%  
25-09-25 Thu 65 -1.2 17k -1.8%  
24-09-25 Wed 66.2 3.15 1k 5.0%  
23-09-25 Tue 63.05 3 1k 5.0%  
22-09-25 Mon 60.05 2.85 4k 5.0%  
19-09-25 Fri 57.2 2.7 1k 5.0%  
18-09-25 Thu 54.5 #N/A 2k 4.9%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 51.95 #N/A 10k -4.9%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 54.65 #N/A 1k 0.1%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 54.6 2.6 4k 5.0%  
09-09-25 Tue 52 #N/A   #N/A  
08-09-25 Mon #N/A #N/A 4k 0.0%  
05-09-25 Fri 52 -2 14k -3.7%  
04-09-25 Thu 54 -2.7 4k -4.8%  
03-09-25 Wed 56.7 -2.6 2k -4.4%  
02-09-25 Tue 59.3 #N/A 1k -4.3%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 61.95 #N/A 1k -4.8%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 65.1 3.1 4k 5.0%  
25-08-25 Mon 62 #N/A 3k -4.9%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 65.2 -3.4 1k -5.0%  
20-08-25 Wed 68.6 #N/A 1k -5.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 72.2 #N/A 3k -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 76 -0.35 1k -0.5%  
30-07-25 Wed 76.35 #N/A 1k -4.2%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 79.7 #N/A 1k 0.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 79.7 -0.05 1k -0.1%  
17-07-25 Thu 79.75 #N/A 2k 0.1%  
16-07-25 Wed #N/A #N/A   #N/A