Richfield Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Richfield Financial Services Ltd MCap (aprox)
23 Crores		 Symbol :
539435		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.9% -11.6% -6.0% -26.5% -20.5% -18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 30.12 0 201 0.0%
26-02-26 Thu 30.12   100 0.5% Data Update : 8 PM
25-02-26 Wed     0   27-02-26 : 30.12
24-02-26 Tue 29.98 -0.01 118 0.0%
23-02-26 Mon 29.99 0.15 32 0.5% Compared to  :
 19-02-26
29.84
20-02-26 Fri 29.84 0 95 0.0%
19-02-26 Thu 29.84 -1.57 120 -5.0% 7 Days %
18-02-26 Wed 31.41   3 0.0% 0.9%
17-02-26 Tue          
16-02-26 Mon         Compared to  :
 27-01-26
34.06
13-02-26 Fri 31.42 -0.04 88 -0.1%
12-02-26 Thu 31.46 1.05 847 3.5% 1 Month %
11-02-26 Wed 30.41 0.94 22 3.2% -11.6%
10-02-26 Tue 29.47 -1.5 1.34k -4.8% .
09-02-26 Mon 30.97 0.98 12 3.3% Compared to  :
 26-12-25
32.05
06-02-26 Fri 29.99 1.12 2 3.9%
05-02-26 Thu 28.87 0.01 7 0.0% 2 Months %
04-02-26 Wed 28.86 0.47 211 1.7% -6.0%
03-02-26 Tue 28.39 -3.15 7.43k -10.0%  
02-02-26 Mon 31.54 1.99 204 6.7% Compared to  :
 27-11-25
41
01-02-26 Sun 29.55 0.75 2.57k 2.6%
30-01-26 Fri 28.8 -3.2 57.29k -10.0% 3 Months %
29-01-26 Thu 32 -3.55 10.45k -10.0% -26.5%
28-01-26 Wed 35.55 1.49 1 4.4%  
27-01-26 Tue 34.06 -0.17 13 -0.5% Compared to  :
 26-08-25
37.9
23-01-26 Fri 34.23 0 5 0.0%
22-01-26 Thu 34.23 0 100 0.0% 6 Months %
21-01-26 Wed 34.23 -3.55 285 -9.4% -20.5%
20-01-26 Tue 37.78 1.13 150 3.1%  
19-01-26 Mon 36.65 1.11 366 3.1% Compared to  :
 27-02-25
36.95
16-01-26 Fri 35.54 -0.17 29 -0.5%
14-01-26 Wed 35.71 0.6 455 1.7% 1 year %
13-01-26 Tue 35.11 -2.77 226 -7.3% -18.5%
12-01-26 Mon 37.88 3.21 261 9.3%  
09-01-26 Fri 34.67 -2.33 308 -6.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 37 -0.43 308 -1.1%
07-01-26 Wed 37.43 2.93 2.64k 8.5%
06-01-26 Tue 34.5 0 29 0.0%
05-01-26 Mon 34.5 0.06 347 0.2%
02-01-26 Fri 34.44 1.1 636 3.3%
01-01-26 Thu 33.34 -2.98 1.8k -8.2%
31-12-25 Wed 36.32 1.48 300 4.2%
30-12-25 Tue 34.84 1.84 1.03k 5.6%
29-12-25 Mon 33 0.95 2.89k 3.0%
26-12-25 Fri 32.05 -2.56 218 -7.4%
24-12-25 Wed 34.61 -1.87 5.57k -5.1%
23-12-25 Tue 36.48 -1.52 614 -4.0%
22-12-25 Mon 38 0 1.7k 0.0%
19-12-25 Fri 38 -0.98 977 -2.5%
18-12-25 Thu 38.98 2.95 255 8.2%
17-12-25 Wed 36.03 -3.97 54 -9.9%
16-12-25 Tue 40 1.8 11 4.7%
15-12-25 Mon 38.2 0.87 404 2.3%
12-12-25 Fri 37.33 -3.64 252 -8.9%
11-12-25 Thu 40.97 2.17 574 5.6%
10-12-25 Wed 38.8 -1.6 207 -4.0%
09-12-25 Tue 40.4 1.75 502 4.5%
08-12-25 Mon 38.65 0 10 0.0%
05-12-25 Fri 38.65 2.43 136 6.7%
04-12-25 Thu 36.22 -1.77 1.02k -4.7%
03-12-25 Wed 37.99 -2.51 1.14k -6.2%
02-12-25 Tue 40.5 -0.38 97 -0.9%
01-12-25 Mon 40.88 2.77 677 7.3%
28-11-25 Fri 38.11 -2.89 2.69k -7.0%
27-11-25 Thu 41 1.59 684 4.0%
26-11-25 Wed 39.41 2.9 112 7.9%
25-11-25 Tue 36.51 -3.99 1.04k -9.9%
24-11-25 Mon 40.5 0 49 0.0%
21-11-25 Fri 40.5 1.65 125 4.2%
20-11-25 Thu 38.85 3.02 319 8.4%
19-11-25 Wed 35.83 -2.47 181 -6.4%
18-11-25 Tue 38.3 -3.68 52 -8.8%
17-11-25 Mon 41.98 -1.07 12 -2.5%  
14-11-25 Fri 43.05 -0.24 691 -0.6%  
13-11-25 Thu 43.29 2.29 529 5.6%  
12-11-25 Wed 41 2 1.17k 5.1%  
11-11-25 Tue 39 2.55 1.07k 7.0%  
10-11-25 Mon 36.45 -2.55 221 -6.5%  
07-11-25 Fri 39 -0.06 166 -0.2%  
06-11-25 Thu 39.06 1.62 57 4.3%  
04-11-25 Tue 37.05 -3.75 1.14k -9.2%  
03-11-25 Mon 37.44 0.39 1.35k 1.1%  
31-10-25 Fri 40.8 1.98 434 5.1%  
30-10-25 Thu 38.82 3.02 1.73k 8.4%  
29-10-25 Wed 35.8 -1.23 59 -3.3%  
28-10-25 Tue 37.03 -1.86 493 -4.8%  
27-10-25 Mon 38.89 2.59 634 7.1%  
24-10-25 Fri 36.3 -3.49 320 -8.8%  
23-10-25 Thu 39.79 -0.04 512 -0.1%  
21-10-25 Tue 39.83 -0.16 454 -0.4%  
20-10-25 Mon 39.99 -0.89 444 -2.2%  
17-10-25 Fri 41.32 3.75 2.59k 10.0%  
16-10-25 Thu 40.88 -0.44 7.08k -1.1%  
15-10-25 Wed 37.57 1.08 1.68k 3.0%  
14-10-25 Tue 36.49 1.62 301 4.6%  
13-10-25 Mon 34.87 -1.68 525 -4.6%  
10-10-25 Fri 36.55 2.63 438 7.8%  
09-10-25 Thu 33.92 3.07 1.69k 10.0%  
08-10-25 Wed 30.85 -3.05 917 -9.0%  
07-10-25 Tue 33.9 1.4 424 4.3%  
06-10-25 Mon 32.5 -0.1 223 -0.3%  
03-10-25 Fri 32.6 1.55 992 5.0%  
01-10-25 Wed 31.05 -1.5 112 -4.6%  
30-09-25 Tue 32.55 1.55 200 5.0%  
29-09-25 Mon 31 -0.72 44 -2.3%  
26-09-25 Fri 31.72 -1.66 750 -5.0%  
25-09-25 Thu 33.38 1.49 109 4.7%  
24-09-25 Wed 31.89 0.84 614 2.7%  
23-09-25 Tue 31.05 -0.2 12 -0.6%  
22-09-25 Mon 31.88 -1.42 225 -4.3%  
19-09-25 Fri 31.25 -0.63 774 -2.0%  
18-09-25 Thu 33.3 0.66 1.36k 2.0%  
17-09-25 Wed 32.64 -1.71 2.05k -5.0%  
16-09-25 Tue 34.35 0.15 770 0.4%  
15-09-25 Mon 34.2 #N/A 84 -5.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 36 -0.25 1.38k -0.7%  
10-09-25 Wed 36.25 1.26 2.7k 3.6%  
09-09-25 Tue 34.99 0 168 0.0%  
08-09-25 Mon 34.99 0.59 1.6k 1.7%  
05-09-25 Fri 34.4 0.88 1.49k 2.6%  
04-09-25 Thu 35.28 -0.01 123 0.0%  
03-09-25 Wed 33.52 -1.76 618 -5.0%  
02-09-25 Tue 35.29 0.99 275 2.9%  
01-09-25 Mon 34.3 #N/A 109 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 36.1 -1.8 14 -4.7%  
26-08-25 Tue 37.9 -0.09 83 -0.2%  
25-08-25 Mon 37.99 1.11 500 3.0%  
22-08-25 Fri 36.88 0 131 0.0%  
21-08-25 Thu 36.88 1.5 844 4.2%  
20-08-25 Wed 35.38 -1.86 16 -5.0%  
19-08-25 Tue 37.24 0.34 11 0.9%  
18-08-25 Mon 36.9 1.13 1.43k 3.2%  
14-08-25 Thu 35.77 1.29 1.8k 3.7%  
13-08-25 Wed 34.48 -1.81 523 -5.0%  
12-08-25 Tue 36.29 -1.9 40 -5.0%  
11-08-25 Mon 38.19   260 -5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 40.2 -0.3 20 -0.7%  
06-08-25 Wed 40.5 -1.3 318 -3.1%  
05-08-25 Tue 41.8 0.82 43 2.0%  
04-08-25 Mon 40.98 1.01 178 2.5%  
01-08-25 Fri 39.97 0 11 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 39.97 #N/A 25 -2.0%  
29-07-25 Tue 40.79 #N/A 106 3.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 39.6 -0.15 18 -0.4%  
23-07-25 Wed 39.75 -0.13 22 -0.3%  
22-07-25 Tue 39.88 0.98 79 2.5%  
21-07-25 Mon 38.9 1.84 393 5.0%  
18-07-25 Fri 37.06 #N/A 1.4k 5.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 35.3 0.64 481 1.8%  
15-07-25 Tue 34.66 1.65 162 5.0%  
14-07-25 Mon 33.01 -0.87 467 -2.6%  
11-07-25 Fri 33.88 -1.78 898 -5.0%  
10-07-25 Thu 35.66 -1.87 56 -5.0%  
09-07-25 Wed 37.53 -1.97 202 -5.0%  
08-07-25 Tue 39.5 -1.01 116 -2.5%  
07-07-25 Mon 40.51 #N/A 7 0.0%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 40.51 0 24 0.0%  
02-07-25 Wed 40.51 0 54 0.0%  
01-07-25 Tue 40.51 1.82 829 4.7%  
30-06-25 Mon 38.69 0 77 0.0%  
27-06-25 Fri 38.69 0.75 559 2.0%  
26-06-25 Thu 37.94 -0.77 3 -2.0%  
25-06-25 Wed 38.71 -0.79 365 -2.0%  
24-06-25 Tue 39.5 -0.02 6 -0.1%  
23-06-25 Mon 39.52 -0.8 94 -2.0%  
20-06-25 Fri 40.32 -0.82 236 -2.0%  
19-06-25 Thu 41.14 -0.63 30 -1.5%  
18-06-25 Wed 41.77 0 3 0.0%  
17-06-25 Tue 41.77 0 130 0.0%  
16-06-25 Mon 41.77 0.81 113 2.0%  
13-06-25 Fri 40.96 0.8 298 2.0%  
12-06-25 Thu 40.16 0.78 295 2.0%  
11-06-25 Wed 39.38 0.77 775 2.0%  
10-06-25 Tue 38.61 -0.78 38 -2.0%  
09-06-25 Mon 39.39 -0.8 55 -2.0%  
06-06-25 Fri 41.01 #N/A 32 -2.0%  
05-06-25 Thu 40.19 -0.82 34 -2.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 41.84 #N/A 19 -0.5%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 42.05 -0.85 11 -2.0%  
29-05-25 Thu 42.9 -0.08 72 -0.2%  
28-05-25 Wed 42.98 -0.14 4 -0.3%  
27-05-25 Tue 43.12 -0.87 119 -2.0%  
26-05-25 Mon 43.12 0 11 0.0%  
23-05-25 Fri 43.99 -0.33 127 -0.7%  
22-05-25 Thu 44.32 0.85 14 2.0%  
21-05-25 Wed 43.47 0.84 219 2.0%  
20-05-25 Tue 42.63 0.83 342 2.0%  
19-05-25 Mon 41.8 1.64 913 4.1%  
16-05-25 Fri 40.16 1.91 1.68k 5.0%  
15-05-25 Thu 38.25 1.82 561 5.0%  
14-05-25 Wed 34.7 1.63 66 4.9%  
13-05-25 Tue 36.43 1.73 13 5.0%  
12-05-25 Mon 33.07 -0.15 56 -0.5%  
09-05-25 Fri 33.22 -1.58 108 -4.5%  
08-05-25 Thu 33.38 -0.16 192 -0.5%  
07-05-25 Wed 34.96 -1.84 46 -5.0%  
06-05-25 Tue 36.8 0 14 0.0%  
05-05-25 Mon 36.8 0.48 44 1.3%  
02-05-25 Fri 36.32 -0.36 8 -1.0%  
30-04-25 Wed 36.68 1.74 265 5.0%  
29-04-25 Tue 34.94 1.66 622 5.0%  
28-04-25 Mon 33.28 -1.75 566 -5.0%  
25-04-25 Fri 35.03 0 120 0.0%  
24-04-25 Thu 35.03 0.68 19 2.0%  
23-04-25 Wed 34.47 -0.17 24 -0.5%  
22-04-25 Tue 34.35 -0.12 53 -0.3%  
21-04-25 Mon 34.64 -0.7 581 -2.0%  
17-04-25 Thu 35.34 0.69 130 2.0%  
16-04-25 Wed 34.65 0.67 9 2.0%  
15-04-25 Tue 33.98 0.66 28 2.0%  
11-04-25 Fri 33.32 -0.68 457 -2.0%  
09-04-25 Wed 34 -0.69 615 -2.0%  
08-04-25 Tue 34.69 -0.17 206 -0.5%  
07-04-25 Mon 34.86 -0.71 39 -2.0%  
04-04-25 Fri 35.57 -0.72 19 -2.0%  
03-04-25 Thu 36.29 -0.74 20 -2.0%  
02-04-25 Wed 37.03 -0.75 212 -2.0%  
01-04-25 Tue 37.78 -0.77 561 -2.0%  
28-03-25 Fri 38.55 -0.78 235 -2.0%  
27-03-25 Thu 39.33 -0.01 520 0.0%  
26-03-25 Wed 39.34 -0.8 146 -2.0%  
25-03-25 Tue 40.14 0 14 0.0%  
24-03-25 Mon 40.14 -0.81 681 -2.0%  
21-03-25 Fri 40.95 0.8 100 2.0%  
20-03-25 Thu 40.15 0.78 111 2.0%  
19-03-25 Wed 39.37 0.77 5 2.0%  
18-03-25 Tue 38.6 0.75 10 2.0%  
17-03-25 Mon 37.85 0.74 251 2.0%  
13-03-25 Thu 35.35 1.68 558 5.0%  
12-03-25 Wed 37.11 1.76 579 5.0%  
11-03-25 Tue 33.67 1.6 343 5.0%  
10-03-25 Mon 32.07 -1.16 2.74k -3.5%  
07-03-25 Fri 33.23 1.58 215 5.0%  
06-03-25 Thu 31.65 1.5 4.39k 5.0%  
05-03-25 Wed 30.15 -1.58 1.66k -5.0%  
04-03-25 Tue 31.73 -1.67 636 -5.0%  
03-03-25 Mon 33.4 -1.75 620 -5.0%  
28-02-25 Fri 35.15 -1.8 230 -4.9%  
27-02-25 Thu 36.95 -1.9 534 -4.9%  
25-02-25 Tue 38.85 -1.9 756 -4.7%