Rico Auto Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Rico Auto Industries		MCap (aprox) 1796.6 Crores	Symbol : RICOAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	17.1%	11.6%		12.4%	67.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	133.28	-0.11	1.24m	-0.1%
15-06-26	Mon	133.39	0.2	2.52m	0.2%	Data Update : 7 PM
12-06-26	Fri	133.19	5.77	2.42m	4.5%	16-06-26 : 133.28
11-06-26	Thu	127.42	-7.34	3.19m	-5.4%
10-06-26	Wed	134.76	1.18	10.66m	0.9%	Compared to  :  05-06-26 136.85
09-06-26	Tue	133.58	1.46	2.85m	1.1%
08-06-26	Mon	132.12	-4.73	3.59m	-3.5%	7 Days %
05-06-26	Fri	136.85	5.48	20.11m	4.2%	-2.6%
04-06-26	Thu	131.37	15.06	44.52m	12.9%
03-06-26	Wed	116.31	1.85	1.16m	1.6%	Compared to  :  15-05-26 113.84
02-06-26	Tue	114.46	2.84	1.5m	2.5%
01-06-26	Mon	111.62	-7.44	3.24m	-6.2%	1 Month %
29-05-26	Fri	119.06	-4.78	2.47m	-3.9%	17.1%
27-05-26	Wed	123.84	4.27	2.92m	3.6%	.
26-05-26	Tue	119.57	-0.19	780.91k	-0.2%	Compared to  :  16-04-26 119.47
25-05-26	Mon	119.76	-0.2	1.08m	-0.2%
22-05-26	Fri	119.96	3.54	1.92m	3.0%	2 Months %
21-05-26	Thu	116.42	1.59	706.28k	1.4%	11.6%
20-05-26	Wed	114.83	1.05	682.5k	0.9%
19-05-26	Tue	113.78	3.22	1.43m	2.9%	Compared to  :  16-03-26
18-05-26	Mon	110.56	-3.28	682.34k	-2.9%
15-05-26	Fri	113.84	-1.22	655.37k	-1.1%	3 Months %
14-05-26	Thu	115.06	-0.66	655.21k	-0.6%
13-05-26	Wed	115.72	1.02	783.69k	0.9%
12-05-26	Tue	114.7	-7.33	1.39m	-6.0%	Compared to  :  16-12-25 118.54
11-05-26	Mon	122.03	-4.41	1.47m	-3.5%
08-05-26	Fri	126.44	2.34	3.7m	1.9%	6 Months %
07-05-26	Thu	124.1	7.93	7.23m	6.8%	12.4%
06-05-26	Wed	116.17	1.91	1.07m	1.7%
05-05-26	Tue	114.26	-0.93	666.66k	-0.8%	Compared to  :  16-06-25 79.64
04-05-26	Mon	115.19	2.05	631.47k	1.8%
30-04-26	Thu	113.14	-2.12	920.58k	-1.8%	1 year %
29-04-26	Wed	115.26	0.74	1.01m	0.6%	67.4%
28-04-26	Tue	114.52	-1.9	524.97k	-1.6%
27-04-26	Mon	116.42	2.7	515.38k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	113.72	-2.33	737.07k	-2.0%
23-04-26	Thu	116.05	-2.36	750.17k	-2.0%
22-04-26	Wed	118.41	2.33	1.01m	2.0%
21-04-26	Tue	116.08	0.18	691.82k	0.2%
20-04-26	Mon	115.9	-3.18	849.63k	-2.7%
17-04-26	Fri	119.08	-0.39	1.09m	-0.3%
16-04-26	Thu	119.47	1.39	1.49m	1.2%
15-04-26	Wed	118.08	1.77	1.16m	1.5%
13-04-26	Mon	116.31	-0.41	1.24m	-0.4%
10-04-26	Fri	116.72	2.2	1.58m	1.9%
09-04-26	Thu	114.52	-1.16	2.41m	-1.0%
08-04-26	Wed	115.68	7.5	2.75m	6.9%
07-04-26	Tue	108.18	-1.83	1.23m	-1.7%
06-04-26	Mon	110.01	1.26	1.37m	1.2%
02-04-26	Thu	108.75	0.26	1.29m	0.2%
01-04-26	Wed	108.49	8	2.1m	8.0%
30-03-26	Mon	100.49	-4.59	2.05m	-4.4%
27-03-26	Fri	105.08	-4.06	2.01m	-3.7%
25-03-26	Wed	109.14	0.58	1.59m	0.5%
24-03-26	Tue	108.56	5.54	1.98m	5.4%
23-03-26	Mon	103.02	-6.16	1.22m	-5.6%
20-03-26	Fri	109.18	2.81	1.49m	2.6%
19-03-26	Thu	106.37	-6.79	1.22m	-6.0%
18-03-26	Wed	113.16	-14.8	1.9m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.96	2.59	7.57m	2.1%
26-02-26	Thu	125.37	-0.44	1.92m	-0.4%
25-02-26	Wed	125.81	1.53	5.59m	1.2%
24-02-26	Tue	124.28	0.45	2.4m	0.4%
23-02-26	Mon	123.83	-0.51	4.1m	-0.4%
20-02-26	Fri	124.34	0.12	1.97m	0.1%
19-02-26	Thu	124.22	-3.31	2.18m	-2.6%
18-02-26	Wed	127.53	5.9	6.95m	4.9%
17-02-26	Tue	121.63	-6.46	3.43m	-5.0%
16-02-26	Mon	128.09	-6.52	4.69m	-4.8%
13-02-26	Fri	134.61	7.71	17.97m	6.1%
12-02-26	Thu	126.9	-7.02	10.33m	-5.2%
11-02-26	Wed	133.92	5.52	3.4m	4.3%
10-02-26	Tue	128.4	0.48	7.36m	0.4%
09-02-26	Mon	127.92	-2.84	1.63m	-2.2%
06-02-26	Fri	130.76	9.59	6.18m	7.9%
05-02-26	Thu	121.17	4.5	2.48m	3.9%
04-02-26	Wed	116.67	2.96	1.66m	2.6%
03-02-26	Tue	113.71	-2.3	2.08m	-2.0%
02-02-26	Mon	116.01	-0.89	1.71m	-0.8%
01-02-26	Sun	116.9	-3.13	1.52m	-2.6%
30-01-26	Fri	120.03	4.73	1.79m	4.1%
29-01-26	Thu	115.3	-0.35	2.72m	-0.3%
28-01-26	Wed	115.65	-7.28	2.43m	-5.9%
27-01-26	Tue	122.93	7.17	4.04m	6.2%
23-01-26	Fri	115.76	-0.7	3.27m	-0.6%
22-01-26	Thu	116.46	-3.75	4.03m	-3.1%
21-01-26	Wed	120.21	-1.63	4.06m	-1.3%
20-01-26	Tue	121.84	-5.77	2.96m	-4.5%
19-01-26	Mon	127.61	-0.47	2.21m	-0.4%
16-01-26	Fri	128.08	1.83	2.83m	1.4%
14-01-26	Wed	126.25	-0.35	4.58m	-0.3%
13-01-26	Tue	126.6	-3.91	5.88m	-3.0%
12-01-26	Mon	130.51	-3.79	10.17m	-2.8%
09-01-26	Fri	134.3	7.22	9.51m	5.7%
08-01-26	Thu	127.08	-4.42	4.8m	-3.4%
07-01-26	Wed	131.5	-3.88	3.39m	-2.9%
06-01-26	Tue	135.38	-2.67	6.66m	-1.9%
05-01-26	Mon	138.05	1.85	5.79m	1.4%
02-01-26	Fri	136.2	5.39	7.99m	4.1%
01-01-26	Thu	130.81	-2.55	5.25m	-1.9%
31-12-25	Wed	133.36	-3.6	5.69m	-2.6%
30-12-25	Tue	136.96	11.97	42.19m	9.6%
29-12-25	Mon	124.99	-2.3	3.15m	-1.8%
26-12-25	Fri	127.29	-0.77	3.92m	-0.6%
24-12-25	Wed	128.06	5.5	9.23m	4.5%
23-12-25	Tue	122.56	-0.99	7.11m	-0.8%
22-12-25	Mon	123.55	6.17	36.1m	5.3%
19-12-25	Fri	117.38	-5.38	6.71m	-4.4%
18-12-25	Thu	122.76	3.23	12.59m	2.7%
17-12-25	Wed	119.53	0.99	8.14m	0.8%
16-12-25	Tue	118.54	1.84	38.15m	1.6%
15-12-25	Mon	116.7	15.71	51.13m	15.6%
12-12-25	Fri	100.99	-2.68	2.36m	-2.6%
11-12-25	Thu	103.67	-1.04	5.34m	-1.0%
10-12-25	Wed	104.71	-6.16	5.34m	-5.6%
09-12-25	Tue	110.87	-4.44	6.49m	-3.9%
08-12-25	Mon	115.31	-6.09	7.16m	-5.0%
05-12-25	Fri	121.4	-1.55	6.22m	-1.3%
04-12-25	Thu	122.95	-0.18	17.55m	-0.1%
03-12-25	Wed	123.13	2.25	58.62m	1.9%
02-12-25	Tue	120.88	14.38	75.14m	13.5%
01-12-25	Mon	106.5	0.7	907.74k	0.7%
28-11-25	Fri	105.8	2.12	1.36m	2.0%
27-11-25	Thu	103.68	-1.7	813.28k	-1.6%
26-11-25	Wed	105.38	-2.68	1.63m	-2.5%
25-11-25	Tue	108.06	-4.67	1.56m	-4.1%
24-11-25	Mon	112.73	-3.41	5.34m	-2.9%
21-11-25	Fri	116.14	3.47	9.97m	3.1%
20-11-25	Thu	112.67	2.07	17.48m	1.9%
19-11-25	Wed	110.6	11.79	37.23m	11.9%
18-11-25	Tue	98.81	0.6	1.29m	0.6%
17-11-25	Mon	98.21	5.15	6.12m	5.5%
14-11-25	Fri	93.06	6.96	3.64m	8.1%
13-11-25	Thu	86.1	0.18	602.59k	0.2%
12-11-25	Wed	85.92	5.3	1.53m	6.6%
11-11-25	Tue	80.62	0.26	399.13k	0.3%
10-11-25	Mon	80.36	-2.29	424.03k	-2.8%
07-11-25	Fri	82.65	-1.68	285.67k	-2.0%
06-11-25	Thu	84.33	0.94	276.59k	1.1%
04-11-25	Tue	83.39	-1.26	336.34k	-1.5%
03-11-25	Mon	84.65	-1.27	265.7k	-1.5%
31-10-25	Fri	85.92	0.95	385.57k	1.1%
30-10-25	Thu	84.97	-1.22	263.46k	-1.4%
29-10-25	Wed	86.19	0.19	269.82k	0.2%
28-10-25	Tue	86	-1.43	343.55k	-1.6%
27-10-25	Mon	87.43	-1.99	570.78k	-2.2%
24-10-25	Fri	89.42	2.84	348.3k	3.3%
23-10-25	Thu	86.58	1.25	614.31k	1.5%
21-10-25	Tue	85.33	-2.4	371.91k	-2.7%
20-10-25	Mon	87.73	-0.12	369.82k	-0.1%
17-10-25	Fri	87.85	1.64	371.94k	1.9%
16-10-25	Thu	86.21	-2.57	537.02k	-2.9%
15-10-25	Wed	88.78	-1.22	728.26k	-1.4%
14-10-25	Tue	90	0.25	430.13k	0.3%
13-10-25	Mon	89.75	-0.55	536.3k	-0.6%
10-10-25	Fri	90.3	0.86	1.13m	1.0%
09-10-25	Thu	89.44	-0.25	784.07k	-0.3%
08-10-25	Wed	89.69	-3.77	906.14k	-4.0%
07-10-25	Tue	93.46	-0.34	938.59k	-0.4%
06-10-25	Mon	93.8	1.51	691.33k	1.6%
03-10-25	Fri	92.29	-1.67	801.63k	-1.8%
01-10-25	Wed	93.96	0.7	1.1m	0.8%
30-09-25	Tue	93.26	-3.77	1.31m	-3.9%
29-09-25	Mon	97.03	-4.45	1.68m	-4.4%
26-09-25	Fri	101.48	-2.09	1.42m	-2.0%
25-09-25	Thu	103.57	-0.86	1.27m	-0.8%
24-09-25	Wed	104.43	-0.01	2.08m	0.0%
23-09-25	Tue	104.44	-0.86	1.01m	-0.8%
22-09-25	Mon	105.3	-0.84	1.41m	-0.8%
19-09-25	Fri	106.14	-1.19	4.03m	-1.1%
18-09-25	Thu	107.33	1.06	2.1m	1.0%
17-09-25	Wed	106.27	3.7	4.13m	3.6%
16-09-25	Tue	102.57	1.43	1.46m	1.4%
15-09-25	Mon	101.14	-0.6	1.89m	-0.6%
12-09-25	Fri	101.74	-1.17	1.44m	-1.1%
11-09-25	Thu	102.91	0.64	1.95m	0.6%
10-09-25	Wed	102.27	0.48	1.97m	0.5%
09-09-25	Tue	101.79	1.61	3.01m	1.6%
08-09-25	Mon	100.18	0.45	2.34m	0.5%
05-09-25	Fri	99.73	1.08	3.96m	1.1%
04-09-25	Thu	98.65	2.44	2.85m	2.5%
03-09-25	Wed	96.21	6.66	5.33m	7.4%
02-09-25	Tue	89.55	-0.88	2.02m	-1.0%
01-09-25	Mon	90.43	2.29	3.79m	2.6%
29-08-25	Fri	88.14	-5.79	2.39m	-6.2%
28-08-25	Thu	93.93	1.65	3.62m	1.8%
26-08-25	Tue	92.28	-2.28	2.33m	-2.4%
25-08-25	Mon	94.56	-2.08	3.39m	-2.2%
22-08-25	Fri	96.64	0.66	14.08m	0.7%
21-08-25	Thu	95.98	-2.67	36.49m	-2.7%
20-08-25	Wed	98.65	6.89	74.89m	7.5%
19-08-25	Tue	91.76	11.9	43.76m	14.9%
18-08-25	Mon	79.86	4.05	4.09m	5.3%
14-08-25	Thu	75.81	7.78	3.2m	11.4%
13-08-25	Wed	68.03	0.58	177.44k	0.9%
12-08-25	Tue	67.45	-0.82	107.8k	-1.2%
11-08-25	Mon	68.27	-0.28	200.58k	-0.4%
08-08-25	Fri	68.55	-1.78	110.19k	-2.5%
07-08-25	Thu	70.33	-0.07	180.25k	-0.1%
06-08-25	Wed	70.4	1.11	289.59k	1.6%
05-08-25	Tue	69.29	-1.95	337.21k	-2.7%
04-08-25	Mon	71.24	0.55	199.01k	0.8%
01-08-25	Fri	73.2	-1.96	165.69k	-2.7%
31-07-25	Thu	72.65	2.07	303k	2.9%
30-07-25	Wed	70.58	-0.49	230.09k	-0.7%
29-07-25	Tue	71.07	-2.53	241.87k	-3.4%
28-07-25	Mon	73.6	-0.86	144.97k	-1.2%
25-07-25	Fri	74.46	-0.57	132.5k	-0.8%
24-07-25	Thu	75.03	0.27	130.72k	0.4%
23-07-25	Wed	74.76	-0.74	180.93k	-1.0%
22-07-25	Tue	75.5	-0.96	338.59k	-1.3%
21-07-25	Mon	76.46	-0.71	189.03k	-0.9%
18-07-25	Fri	77.17	0.68	268.86k	0.9%
17-07-25	Thu	76.49	0.04	183.65k	0.1%
16-07-25	Wed	76.45	-1.5	237k	-1.9%
15-07-25	Tue	77.95	-0.54	413.98k	-0.7%
14-07-25	Mon	78.49	0.62	362.15k	0.8%
11-07-25	Fri	77.87	2.77	887.66k	3.7%
10-07-25	Thu	75.1	-0.29	171.55k	-0.4%
09-07-25	Wed	75.39	-1.08	256.05k	-1.4%
08-07-25	Tue	76.47	0.44	346.43k	0.6%
07-07-25	Mon	76.03	1.81	1.26m	2.4%
04-07-25	Fri	74.22	-0.95	346.84k	-1.3%
03-07-25	Thu	75.17	-0.64	363.09k	-0.8%
02-07-25	Wed	75.81	-0.06	185.58k	-0.1%
01-07-25	Tue	75.87	0.01	389.07k	0.0%
30-06-25	Mon	75.86	-1.1	339.32k	-1.4%
27-06-25	Fri	76.96	2.4	325.78k	3.2%
26-06-25	Thu	74.56	0.66	299.07k	0.9%
25-06-25	Wed	73.9	0.2	266.66k	0.3%
24-06-25	Tue	73.7	0.82	269.63k	1.1%
23-06-25	Mon	72.88	-3.5	650.66k	-4.6%
20-06-25	Fri	76.38	-0.2	247.28k	-0.3%
19-06-25	Thu	76.58	-1.95	261.5k	-2.5%
18-06-25	Wed	78.53	-0.53	413.55k	-0.7%
17-06-25	Tue	79.06	-0.58	511.04k	-0.7%
16-06-25	Mon	79.64	-4.02	592.99k	-4.8%
13-06-25	Fri	83.66	0.86	461.7k	1.0%
12-06-25	Thu	82.8	-1.4	448.78k	-1.7%