Rico Auto Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Rico Auto Industries		MCap (aprox) 1574.8 Crores	Symbol : RICOAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-11.4%	-10.5%	-16.4%	-0.2%	31.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	115.63	-0.48	687.35k	-0.4%
16-10-26	Fri	116.11	2.3	604.6k	2.0%	Data Update : 7 PM
15-10-26	Thu	113.81	-2.15	363.78k	-1.9%	19-10-26 : 115.63
14-10-26	Wed	115.96	0.77	500.38k	0.7%
13-10-26	Tue	115.19	-0.84	652.67k	-0.7%	Compared to  :  08-10-26 117.88
12-10-26	Mon	116.03	0.85	472.09k	0.7%
09-10-26	Fri	115.18	-2.7	793.75k	-2.3%	7 Days %
08-10-26	Thu	117.88	-5.57	683.92k	-4.5%	-1.9%
07-10-26	Wed	123.45	1.62	908.34k	1.3%
06-10-26	Tue	121.83	1.31	677.94k	1.1%	Compared to  :  18-09-26 130.58
05-10-26	Mon	120.52	-1.11	847.06k	-0.9%
01-10-26	Thu	121.63	-5.29	864.41k	-4.2%	1 Month %
30-09-26	Wed	126.92	0.7	579.78k	0.6%	-11.4%
29-09-26	Tue	126.22	-1.14	583.28k	-0.9%	.
28-09-26	Mon	127.36	-4.87	579.32k	-3.7%	Compared to  :  19-08-26 129.13
25-09-26	Fri	132.23	1.56	946.82k	1.2%
24-09-26	Thu	130.67	1.44	1.54m	1.1%	2 Months %
23-09-26	Wed	129.23	1.09	654.61k	0.9%	-10.5%
22-09-26	Tue	128.14	-0.29	457.52k	-0.2%
21-09-26	Mon	128.43	-2.15	446.93k	-1.6%	Compared to  :  20-07-26 138.36
18-09-26	Fri	130.58	2.54	724.13k	2.0%
17-09-26	Thu	128.04	2.18	701.17k	1.7%	3 Months %
16-09-26	Wed	125.86	-2.72	903.57k	-2.1%	-16.4%
15-09-26	Tue	128.58	-5.59	643.53k	-4.2%
11-09-26	Fri	134.17	3.86	1.71m	3.0%	Compared to  :  20-04-26 115.9
10-09-26	Thu	130.31	-0.11	416.9k	-0.1%
09-09-26	Wed	130.42	-1.96	679.05k	-1.5%	6 Months %
08-09-26	Tue	132.38	-3.09	670.88k	-2.3%	-0.2%
07-09-26	Mon	135.47	5.01	2.14m	3.8%
04-09-26	Fri	130.46	3.97	1.12m	3.1%	Compared to  :  20-10-25 87.73
03-09-26	Thu	126.49	0.79	588.85k	0.6%
02-09-26	Wed	125.7	-1.69	757.1k	-1.3%	1 year %
01-09-26	Tue	127.39	-2.23	572.27k	-1.7%	31.8%
31-08-26	Mon	129.62	0.21	686.18k	0.2%
28-08-26	Fri	129.41	-0.61	656.24k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	130.02	-0.74	868.81k	-0.6%
26-08-26	Wed	130.76	2.87	1.11m	2.2%
25-08-26	Tue	127.89	0.72	986.15k	0.6%
24-08-26	Mon	127.17	-2.78	1.04m	-2.1%
21-08-26	Fri	129.95	-1.59	686.86k	-1.2%
20-08-26	Thu	131.54	2.41	1.08m	1.9%
19-08-26	Wed	129.13	-4.19	1.16m	-3.1%
18-08-26	Tue	133.32	0.42	2.05m	0.3%
17-08-26	Mon	132.9	0.9	1.75m	0.7%
14-08-26	Fri	132	0.16	1.56m	0.1%
13-08-26	Thu	131.84	3.85	5.83m	3.0%
12-08-26	Wed	127.99	-16.2	8.77m	-11.2%
11-08-26	Tue	144.19	1.67	1.59m	1.2%
10-08-26	Mon	142.52	-9.01	2.77m	-5.9%
07-08-26	Fri	151.53	-0.85	1.93m	-0.6%
06-08-26	Thu	152.38	-3.43	2.84m	-2.2%
05-08-26	Wed	155.81	10.06	8.75m	6.9%
04-08-26	Tue	145.75	3.68	4.58m	2.6%
03-08-26	Mon	142.07	0.3	1.46m	0.2%
31-07-26	Fri	141.77	3.33	1.74m	2.4%
30-07-26	Thu	138.44	-1.7	1.11m	-1.2%
29-07-26	Wed	140.14	-1.09	1.01m	-0.8%
28-07-26	Tue	141.23	-4.36	2.68m	-3.0%
27-07-26	Mon	145.59	6.52	4.11m	4.7%
24-07-26	Fri	139.07	3.64	3.25m	2.7%
23-07-26	Thu	135.43	1.54	3.78m	1.2%
22-07-26	Wed	133.89	-3.69	1.37m	-2.7%
21-07-26	Tue	137.58	-0.78	2.52m	-0.6%
20-07-26	Mon	138.36	10.89	6.33m	8.5%
17-07-26	Fri	127.47	1.53	2.34m	1.2%
16-07-26	Thu	125.94	0.06	734.11k	0.0%
15-07-26	Wed	125.88	-0.84	971.82k	-0.7%
14-07-26	Tue	126.72	-4.74	1.13m	-3.6%
13-07-26	Mon	131.46	-1.48	665.95k	-1.1%
10-07-26	Fri	132.94	2.92	1.37m	2.2%
09-07-26	Thu	130.02	1.41	738.25k	1.1%
08-07-26	Wed	128.61	-2.34	1.45m	-1.8%
07-07-26	Tue	130.95	-4.95	1.25m	-3.6%
06-07-26	Mon	135.9	-1.25	1.31m	-0.9%
03-07-26	Fri	137.15	-1	986.9k	-0.7%
02-07-26	Thu	138.15	2.18	1.99m	1.6%
01-07-26	Wed	135.97	0.61	1.26m	0.5%
30-06-26	Tue	135.36	2.37	3.21m	1.8%
29-06-26	Mon	132.99	-1.75	1.45m	-1.3%
25-06-26	Thu	134.74	-6.06	2.46m	-4.3%
24-06-26	Wed	140.8	-1.99	1.71m	-1.4%
23-06-26	Tue	142.79	-5.1	2.33m	-3.4%
22-06-26	Mon	147.89	2.61	8.79m	1.8%
19-06-26	Fri	145.28	0.85	4.53m	0.6%
18-06-26	Thu	144.43	1.14	5.96m	0.8%
17-06-26	Wed	143.29	10.01	11.45m	7.5%
16-06-26	Tue	133.28	-0.11	1.24m	-0.1%
15-06-26	Mon	133.39	0.2	2.52m	0.2%
12-06-26	Fri	133.19	5.77	2.42m	4.5%
11-06-26	Thu	127.42	-7.34	3.19m	-5.4%
10-06-26	Wed	134.76	1.18	10.66m	0.9%
09-06-26	Tue	133.58	1.46	2.85m	1.1%
08-06-26	Mon	132.12	-4.73	3.59m	-3.5%
05-06-26	Fri	136.85	5.48	20.11m	4.2%
04-06-26	Thu	131.37	15.06	44.52m	12.9%
03-06-26	Wed	116.31	1.85	1.16m	1.6%
02-06-26	Tue	114.46	2.84	1.5m	2.5%
01-06-26	Mon	111.62	-7.44	3.24m	-6.2%
29-05-26	Fri	119.06	-4.78	2.47m	-3.9%
27-05-26	Wed	123.84	4.27	2.92m	3.6%
26-05-26	Tue	119.57	-0.19	780.91k	-0.2%
25-05-26	Mon	119.76	-0.2	1.08m	-0.2%
22-05-26	Fri	119.96	3.54	1.92m	3.0%
21-05-26	Thu	116.42	1.59	706.28k	1.4%
20-05-26	Wed	114.83	1.05	682.5k	0.9%
19-05-26	Tue	113.78	3.22	1.43m	2.9%
18-05-26	Mon	110.56	-3.28	682.34k	-2.9%
15-05-26	Fri	113.84	-1.22	655.37k	-1.1%
14-05-26	Thu	115.06	-0.66	655.21k	-0.6%
13-05-26	Wed	115.72	1.02	783.69k	0.9%
12-05-26	Tue	114.7	-7.33	1.39m	-6.0%
11-05-26	Mon	122.03	-4.41	1.47m	-3.5%
08-05-26	Fri	126.44	2.34	3.7m	1.9%
07-05-26	Thu	124.1	7.93	7.23m	6.8%
06-05-26	Wed	116.17	1.91	1.07m	1.7%
05-05-26	Tue	114.26	-0.93	666.66k	-0.8%
04-05-26	Mon	115.19	2.05	631.47k	1.8%
30-04-26	Thu	113.14	-2.12	920.58k	-1.8%
29-04-26	Wed	115.26	0.74	1.01m	0.6%
28-04-26	Tue	114.52	-1.9	524.97k	-1.6%
27-04-26	Mon	116.42	2.7	515.38k	2.4%
24-04-26	Fri	113.72	-2.33	737.07k	-2.0%
23-04-26	Thu	116.05	-2.36	750.17k	-2.0%
22-04-26	Wed	118.41	2.33	1.01m	2.0%
21-04-26	Tue	116.08	0.18	691.82k	0.2%
20-04-26	Mon	115.9	-3.18	849.63k	-2.7%
17-04-26	Fri	119.08	-0.39	1.09m	-0.3%
16-04-26	Thu	119.47	1.39	1.49m	1.2%
15-04-26	Wed	118.08	1.77	1.16m	1.5%
13-04-26	Mon	116.31	-0.41	1.24m	-0.4%
10-04-26	Fri	116.72	2.2	1.58m	1.9%
09-04-26	Thu	114.52	-1.16	2.41m	-1.0%
08-04-26	Wed	115.68	7.5	2.75m	6.9%
07-04-26	Tue	108.18	-1.83	1.23m	-1.7%
06-04-26	Mon	110.01	1.26	1.37m	1.2%
02-04-26	Thu	108.75	0.26	1.29m	0.2%
01-04-26	Wed	108.49	8	2.1m	8.0%
30-03-26	Mon	100.49	-4.59	2.05m	-4.4%
27-03-26	Fri	105.08	-4.06	2.01m	-3.7%
25-03-26	Wed	109.14	0.58	1.59m	0.5%
24-03-26	Tue	108.56	5.54	1.98m	5.4%
23-03-26	Mon	103.02	-6.16	1.22m	-5.6%
20-03-26	Fri	109.18	2.81	1.49m	2.6%
19-03-26	Thu	106.37	-6.79	1.22m	-6.0%
18-03-26	Wed	113.16	-14.8	1.9m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	127.96	2.59	7.57m	2.1%
26-02-26	Thu	125.37	-0.44	1.92m	-0.4%
25-02-26	Wed	125.81	1.53	5.59m	1.2%
24-02-26	Tue	124.28	0.45	2.4m	0.4%
23-02-26	Mon	123.83	-0.51	4.1m	-0.4%
20-02-26	Fri	124.34	0.12	1.97m	0.1%
19-02-26	Thu	124.22	-3.31	2.18m	-2.6%
18-02-26	Wed	127.53	5.9	6.95m	4.9%
17-02-26	Tue	121.63	-6.46	3.43m	-5.0%
16-02-26	Mon	128.09	-6.52	4.69m	-4.8%
13-02-26	Fri	134.61	7.71	17.97m	6.1%
12-02-26	Thu	126.9	-7.02	10.33m	-5.2%
11-02-26	Wed	133.92	5.52	3.4m	4.3%
10-02-26	Tue	128.4	0.48	7.36m	0.4%
09-02-26	Mon	127.92	-2.84	1.63m	-2.2%
06-02-26	Fri	130.76	9.59	6.18m	7.9%
05-02-26	Thu	121.17	4.5	2.48m	3.9%
04-02-26	Wed	116.67	2.96	1.66m	2.6%
03-02-26	Tue	113.71	-2.3	2.08m	-2.0%
02-02-26	Mon	116.01	-0.89	1.71m	-0.8%
01-02-26	Sun	116.9	-3.13	1.52m	-2.6%
30-01-26	Fri	120.03	4.73	1.79m	4.1%
29-01-26	Thu	115.3	-0.35	2.72m	-0.3%
28-01-26	Wed	115.65	-7.28	2.43m	-5.9%
27-01-26	Tue	122.93	7.17	4.04m	6.2%
23-01-26	Fri	115.76	-0.7	3.27m	-0.6%
22-01-26	Thu	116.46	-3.75	4.03m	-3.1%
21-01-26	Wed	120.21	-1.63	4.06m	-1.3%
20-01-26	Tue	121.84	-5.77	2.96m	-4.5%
19-01-26	Mon	127.61	-0.47	2.21m	-0.4%
16-01-26	Fri	128.08	1.83	2.83m	1.4%
14-01-26	Wed	126.25	-0.35	4.58m	-0.3%
13-01-26	Tue	126.6	-3.91	5.88m	-3.0%
12-01-26	Mon	130.51	-3.79	10.17m	-2.8%
09-01-26	Fri	134.3	7.22	9.51m	5.7%
08-01-26	Thu	127.08	-4.42	4.8m	-3.4%
07-01-26	Wed	131.5	-3.88	3.39m	-2.9%
06-01-26	Tue	135.38	-2.67	6.66m	-1.9%
05-01-26	Mon	138.05	1.85	5.79m	1.4%
02-01-26	Fri	136.2	5.39	7.99m	4.1%
01-01-26	Thu	130.81	-2.55	5.25m	-1.9%
31-12-25	Wed	133.36	-3.6	5.69m	-2.6%
30-12-25	Tue	136.96	11.97	42.19m	9.6%
29-12-25	Mon	124.99	-2.3	3.15m	-1.8%
26-12-25	Fri	127.29	-0.77	3.92m	-0.6%
24-12-25	Wed	128.06	5.5	9.23m	4.5%
23-12-25	Tue	122.56	-0.99	7.11m	-0.8%
22-12-25	Mon	123.55	6.17	36.1m	5.3%
19-12-25	Fri	117.38	-5.38	6.71m	-4.4%
18-12-25	Thu	122.76	3.23	12.59m	2.7%
17-12-25	Wed	119.53	0.99	8.14m	0.8%
16-12-25	Tue	118.54	1.84	38.15m	1.6%
15-12-25	Mon	116.7	15.71	51.13m	15.6%
12-12-25	Fri	100.99	-2.68	2.36m	-2.6%
11-12-25	Thu	103.67	-1.04	5.34m	-1.0%
10-12-25	Wed	104.71	-6.16	5.34m	-5.6%
09-12-25	Tue	110.87	-6.09	7.16m	-5.0%
08-12-25	Mon	115.31	-4.44	6.49m	-3.9%
05-12-25	Fri	121.4	-1.55	6.22m	-1.3%
04-12-25	Thu	122.95	-0.18	17.55m	-0.1%
03-12-25	Wed	123.13	2.25	58.62m	1.9%
02-12-25	Tue	120.88	14.38	75.14m	13.5%
01-12-25	Mon	106.5	0.7	907.74k	0.7%
28-11-25	Fri	105.8	2.12	1.36m	2.0%
27-11-25	Thu	103.68	-1.7	813.28k	-1.6%
26-11-25	Wed	105.38	-2.68	1.63m	-2.5%
25-11-25	Tue	108.06	-4.67	1.56m	-4.1%
24-11-25	Mon	112.73	-3.41	5.34m	-2.9%
21-11-25	Fri	116.14	3.47	9.97m	3.1%
20-11-25	Thu	112.67	2.07	17.48m	1.9%
19-11-25	Wed	110.6	11.79	37.23m	11.9%
18-11-25	Tue	98.81	0.6	1.29m	0.6%
17-11-25	Mon	98.21	5.15	6.12m	5.5%
14-11-25	Fri	93.06	6.96	3.64m	8.1%
13-11-25	Thu	86.1	0.18	602.59k	0.2%
12-11-25	Wed	85.92	5.3	1.53m	6.6%
11-11-25	Tue	80.62	0.26	399.13k	0.3%
10-11-25	Mon	80.36	-2.29	424.03k	-2.8%
07-11-25	Fri	82.65	-1.68	285.67k	-2.0%
06-11-25	Thu	84.33	0.94	276.59k	1.1%
04-11-25	Tue	83.39	-1.26	336.34k	-1.5%
03-11-25	Mon	84.65	-1.27	265.7k	-1.5%
31-10-25	Fri	85.92	0.95	385.57k	1.1%
30-10-25	Thu	84.97	-1.22	263.46k	-1.4%
29-10-25	Wed	86.19	0.19	269.82k	0.2%
28-10-25	Tue	86	-1.43	343.55k	-1.6%
27-10-25	Mon	87.43	-1.99	570.78k	-2.2%
24-10-25	Fri	89.42	2.84	348.3k	3.3%
23-10-25	Thu	86.58	1.25	614.31k	1.5%
21-10-25	Tue	85.33	-2.4	371.91k	-2.7%
20-10-25	Mon	87.73	-0.12	369.82k	-0.1%
17-10-25	Fri	87.85	1.64	371.94k	1.9%
16-10-25	Thu	86.21	-2.57	537.02k	-2.9%
15-10-25	Wed	88.78	-1.22	728.26k	-1.4%