Rico Auto Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Rico Auto Industries		MCap (aprox) 1537.8 Crores	Symbol : RICOAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	12.6%	-14.4%	-2.5%	33.7%	78.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	113.14	-2.12	920.58k	-1.8%
29-04-26	Wed	115.26	0.74	1.01m	0.6%	Data Update : 8 PM
28-04-26	Tue	114.52	-1.9	524.97k	-1.6%	30-04-26 : 113.14
27-04-26	Mon	116.42	2.7	515.38k	2.4%
24-04-26	Fri	113.72	-2.33	737.07k	-2.0%	Compared to  :  21-04-26 116.08
23-04-26	Thu	116.05	-2.36	750.17k	-2.0%
22-04-26	Wed	118.41	2.33	1.01m	2.0%	7 Days %
21-04-26	Tue	116.08	0.18	691.82k	0.2%	-2.5%
20-04-26	Mon	115.9	-3.18	849.63k	-2.7%
17-04-26	Fri	119.08	-0.39	1.09m	-0.3%	Compared to  :  30-03-26 100.49
16-04-26	Thu	119.47	1.39	1.49m	1.2%
15-04-26	Wed	118.08	1.77	1.16m	1.5%	1 Month %
13-04-26	Mon	116.31	-0.41	1.24m	-0.4%	12.6%
10-04-26	Fri	116.72	2.2	1.58m	1.9%	.
09-04-26	Thu	114.52	-1.16	2.41m	-1.0%	Compared to  :  27-02-26 132.22
08-04-26	Wed	115.68	7.5	2.75m	6.9%
07-04-26	Tue	108.18	-1.83	1.23m	-1.7%	2 Months %
06-04-26	Mon	110.01	1.26	1.37m	1.2%	-14.4%
02-04-26	Thu	108.75	0.26	1.29m	0.2%
01-04-26	Wed	108.49	8	2.1m	8.0%	Compared to  :  30-01-26 116.01
30-03-26	Mon	100.49	-8.07	2.05m	-4.4%
27-03-26	Fri	108.56	5.54	1.98m	5.4%	3 Months %
25-03-26	Wed	103.02	-6.16	1.22m	-5.6%	-2.5%
24-03-26	Tue	109.18	2.81	1.49m	2.6%
23-03-26	Mon	106.37	-6.79	1.22m	-6.0%	Compared to  :  30-10-25 84.65
20-03-26	Fri	113.16	3.99	1.9m	3.7%
19-03-26	Thu	109.17	-3.99	1.7m	3.2%	6 Months %
18-03-26	Wed	113.16	-19.06	1.95m	0.1%	33.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 63.54
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					78.1%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.22	0.99	5.99m	0.8%
26-02-26	Thu	131.23	3.27	3.7m	2.6%
25-02-26	Wed	127.96	2.59	7.57m	2.1%
24-02-26	Tue	125.37	-0.44	1.92m	-0.4%
23-02-26	Mon	125.81	1.53	5.59m	1.2%
20-02-26	Fri	124.28	0.45	2.4m	0.4%
19-02-26	Thu	123.83	-0.51	4.1m	-0.4%
18-02-26	Wed	124.34	0.12	1.97m	0.1%
17-02-26	Tue	124.22	-3.31	2.18m	-2.6%
16-02-26	Mon	127.53	5.9	6.95m	4.9%
13-02-26	Fri	121.63	-6.46	3.43m	-5.0%
12-02-26	Thu	128.09	-6.52	4.69m	-4.8%
11-02-26	Wed	134.61	7.71	17.97m	6.1%
10-02-26	Tue	126.9	-7.02	10.33m	-5.2%
09-02-26	Mon	133.92	5.52	3.4m	4.3%
06-02-26	Fri	128.4	0.48	7.36m	0.4%
05-02-26	Thu	127.92	-2.84	1.63m	-2.2%
04-02-26	Wed	130.76	9.59	6.18m	7.9%
03-02-26	Tue	121.17	4.5	2.48m	3.9%
02-02-26	Mon	116.67	2.96	1.66m	2.6%
01-02-26	Sun	113.71	-2.3	2.08m	-2.0%
30-01-26	Fri	116.01	-0.89	1.71m	-0.8%
29-01-26	Thu	116.9	-3.13	1.52m	-2.6%
28-01-26	Wed	120.03	4.73	1.79m	4.1%
27-01-26	Tue	115.3	-0.35	2.72m	-0.3%
23-01-26	Fri	115.65	-7.28	2.43m	-5.9%
22-01-26	Thu	122.93	7.17	4.04m	6.2%
21-01-26	Wed	115.76	-0.7	3.27m	-0.6%
20-01-26	Tue	116.46	-3.75	4.03m	-3.1%
19-01-26	Mon	120.21	-1.63	4.06m	-1.3%
16-01-26	Fri	121.84	-5.77	2.96m	-4.5%
14-01-26	Wed	127.61	-0.47	2.21m	-0.4%
13-01-26	Tue	128.08	1.83	2.83m	1.4%
12-01-26	Mon	126.25	-0.35	4.58m	-0.3%
09-01-26	Fri	126.6	-3.91	5.88m	-3.0%
08-01-26	Thu	130.51	-3.79	10.17m	-2.8%
07-01-26	Wed	134.3	7.22	9.51m	5.7%
06-01-26	Tue	127.08	-4.42	4.8m	-3.4%
05-01-26	Mon	131.5	-3.88	3.39m	-2.9%
02-01-26	Fri	135.38	-2.67	6.66m	-1.9%
01-01-26	Thu	138.05	1.85	5.79m	1.4%
31-12-25	Wed	136.2	5.39	7.99m	4.1%
30-12-25	Tue	130.81	-2.55	5.25m	-1.9%
29-12-25	Mon	133.36	-3.6	5.69m	-2.6%
26-12-25	Fri	136.96	11.97	42.19m	9.6%
24-12-25	Wed	124.99	-2.3	3.15m	-1.8%
23-12-25	Tue	127.29	-0.77	3.92m	-0.6%
22-12-25	Mon	128.06	5.5	9.23m	4.5%
19-12-25	Fri	122.56	-0.99	7.11m	-0.8%
18-12-25	Thu	123.55	6.17	36.1m	5.3%
17-12-25	Wed	117.38	-5.38	6.71m	-4.4%
16-12-25	Tue	122.76	3.23	12.59m	2.7%
15-12-25	Mon	119.53	0.99	8.14m	0.8%
12-12-25	Fri	118.54	1.84	38.15m	1.6%
11-12-25	Thu	116.7	15.71	51.13m	15.6%
10-12-25	Wed	100.99	-2.68	2.36m	-2.6%
09-12-25	Tue	103.67	-1.04	5.34m	-1.0%
08-12-25	Mon	104.71	-6.16	5.34m	-5.6%
05-12-25	Fri	110.87	-4.44	6.49m	-3.9%
04-12-25	Thu	115.31	-6.09	7.16m	-5.0%
03-12-25	Wed	121.4	-1.55	6.22m	-1.3%
02-12-25	Tue	122.95	-0.18	17.55m	-0.1%
01-12-25	Mon	123.13	2.25	58.62m	1.9%
28-11-25	Fri	120.88	14.38	75.14m	13.5%
27-11-25	Thu	106.5	0.7	907.74k	0.7%
26-11-25	Wed	105.8	2.12	1.36m	2.0%
25-11-25	Tue	103.68	-1.7	813.28k	-1.6%
24-11-25	Mon	105.38	-2.68	1.63m	-2.5%
21-11-25	Fri	108.06	-4.67	1.56m	-4.1%
20-11-25	Thu	112.73	-3.41	5.34m	-2.9%
19-11-25	Wed	116.14	3.47	9.97m	3.1%
18-11-25	Tue	112.67	2.07	17.48m	1.9%
17-11-25	Mon	110.6	11.79	37.23m	11.9%
14-11-25	Fri	98.81	0.6	1.29m	0.6%
13-11-25	Thu	98.21	5.15	6.12m	5.5%
12-11-25	Wed	93.06	6.96	3.64m	8.1%
11-11-25	Tue	86.1	0.18	602.59k	0.2%
10-11-25	Mon	85.92	5.3	1.53m	6.6%
07-11-25	Fri	80.62	0.26	399.13k	0.3%
06-11-25	Thu	80.36	-2.29	424.03k	-2.8%
04-11-25	Tue	82.65	-1.68	285.67k	-2.0%
03-11-25	Mon	84.33	0.94	276.59k	1.1%
31-10-25	Fri	83.39	-1.26	336.34k	-1.5%
30-10-25	Thu	84.65	-1.27	265.7k	-1.5%
29-10-25	Wed	85.92	0.95	385.57k	1.1%
28-10-25	Tue	84.97	-1.22	263.46k	-1.4%
27-10-25	Mon	86.19	0.19	269.82k	0.2%
24-10-25	Fri	86	-1.43	343.55k	-1.6%
23-10-25	Thu	87.43	-1.99	570.78k	-2.2%
21-10-25	Tue	89.42	2.84	348.3k	3.3%
20-10-25	Mon	86.58	1.25	614.31k	1.5%
17-10-25	Fri	85.33	-2.4	371.91k	-2.7%
16-10-25	Thu	87.73	-0.12	369.82k	-0.1%
15-10-25	Wed	87.85	1.64	371.94k	1.9%
14-10-25	Tue	86.21	-2.57	537.02k	-2.9%
13-10-25	Mon	88.78	-1.22	728.26k	-1.4%
10-10-25	Fri	90	0.25	430.13k	0.3%
09-10-25	Thu	89.75	-0.55	536.3k	-0.6%
08-10-25	Wed	90.3	0.86	1.13m	1.0%
07-10-25	Tue	89.44	-0.25	784.07k	-0.3%
06-10-25	Mon	89.69	-3.77	906.14k	-4.0%
03-10-25	Fri	93.46	-0.34	938.59k	-0.4%
01-10-25	Wed	93.8	1.51	691.33k	1.6%
30-09-25	Tue	92.29	-1.67	801.63k	-1.8%
29-09-25	Mon	93.96	0.7	1.1m	0.8%
26-09-25	Fri	93.26	-3.77	1.31m	-3.9%
25-09-25	Thu	97.03	-4.45	1.68m	-4.4%
24-09-25	Wed	101.48	-2.09	1.42m	-2.0%
23-09-25	Tue	103.57	-0.86	1.27m	-0.8%
22-09-25	Mon	104.43	-0.01	2.08m	0.0%
19-09-25	Fri	104.44	-0.86	1.01m	-0.8%
18-09-25	Thu	105.3	-0.84	1.41m	-0.8%
17-09-25	Wed	106.14	-1.19	4.03m	-1.1%
16-09-25	Tue	107.33	1.06	2.1m	1.0%
15-09-25	Mon	106.27	3.7	4.13m	3.6%
12-09-25	Fri	102.57	1.43	1.46m	1.4%
11-09-25	Thu	101.14	-0.6	1.89m	-0.6%
10-09-25	Wed	101.74	-1.17	1.44m	-1.1%
09-09-25	Tue	102.91	0.64	1.95m	0.6%
08-09-25	Mon	102.27	0.48	1.97m	0.5%
05-09-25	Fri	101.79	1.61	3.01m	1.6%
04-09-25	Thu	100.18	0.45	2.34m	0.5%
03-09-25	Wed	99.73	1.08	3.96m	1.1%
02-09-25	Tue	98.65	2.44	2.85m	2.5%
01-09-25	Mon	96.21	6.66	5.33m	7.4%
29-08-25	Fri	89.55	-0.88	2.02m	-1.0%
28-08-25	Thu	90.43	2.29	3.79m	2.6%
26-08-25	Tue	88.14	-5.79	2.39m	-6.2%
25-08-25	Mon	93.93	1.65	3.62m	1.8%
22-08-25	Fri	92.28	-2.28	2.33m	-2.4%
21-08-25	Thu	94.56	-2.08	3.39m	-2.2%
20-08-25	Wed	96.64	0.66	14.08m	0.7%
19-08-25	Tue	95.98	-2.67	36.49m	-2.7%
18-08-25	Mon	98.65	6.89	74.89m	7.5%
14-08-25	Thu	91.76	11.9	43.76m	14.9%
13-08-25	Wed	79.86	4.05	4.09m	5.3%
12-08-25	Tue	75.81	7.78	3.2m	11.4%
11-08-25	Mon	68.03	0.58	177.44k	0.9%
08-08-25	Fri	67.45	-0.82	107.8k	-1.2%
07-08-25	Thu	68.27	-0.28	200.58k	-0.4%
06-08-25	Wed	68.55	-1.78	110.19k	-2.5%
05-08-25	Tue	70.33	-0.07	180.25k	-0.1%
04-08-25	Mon	70.4	1.11	289.59k	1.6%
01-08-25	Fri	69.29	-1.95	337.21k	-2.7%
31-07-25	Thu	71.24	-1.96	165.69k	-2.7%
30-07-25	Wed	73.2	0.55	199.01k	0.8%
29-07-25	Tue	72.65	2.07	303k	2.9%
28-07-25	Mon	70.58	-0.49	230.09k	-0.7%
25-07-25	Fri	71.07	-2.53	241.87k	-3.4%
24-07-25	Thu	73.6	-0.86	144.97k	-1.2%
23-07-25	Wed	74.46	-0.57	132.5k	-0.8%
22-07-25	Tue	75.03	0.27	130.72k	0.4%
21-07-25	Mon	74.76	-0.74	180.93k	-1.0%
18-07-25	Fri	75.5	-0.96	338.59k	-1.3%
17-07-25	Thu	76.46	-0.71	189.03k	-0.9%
16-07-25	Wed	77.17	0.68	268.86k	0.9%
15-07-25	Tue	76.49	0.04	183.65k	0.1%
14-07-25	Mon	76.45	-1.5	237k	-1.9%
11-07-25	Fri	77.95	-0.54	413.98k	-0.7%
10-07-25	Thu	78.49	0.62	362.15k	0.8%
09-07-25	Wed	77.87	2.77	887.66k	3.7%
08-07-25	Tue	75.1	-0.29	171.55k	-0.4%
07-07-25	Mon	75.39	-1.08	256.05k	-1.4%
04-07-25	Fri	76.47	0.44	346.43k	0.6%
03-07-25	Thu	76.03	1.81	1.26m	2.4%
02-07-25	Wed	74.22	-0.95	346.84k	-1.3%
01-07-25	Tue	75.17	-0.64	363.09k	-0.8%
30-06-25	Mon	75.81	-0.06	185.58k	-0.1%
27-06-25	Fri	75.87	0.01	389.07k	0.0%
26-06-25	Thu	75.86	-1.1	339.32k	-1.4%
25-06-25	Wed	76.96	2.4	325.78k	3.2%
24-06-25	Tue	74.56	0.66	299.07k	0.9%
23-06-25	Mon	73.9	0.2	266.66k	0.3%
20-06-25	Fri	73.7	-3.5	650.66k	-4.6%
19-06-25	Thu	72.88	0.82	269.63k	1.1%
18-06-25	Wed	76.38	-0.2	247.28k	-0.3%
17-06-25	Tue	76.58	-1.95	261.5k	-2.5%
16-06-25	Mon	78.53	-0.53	413.55k	-0.7%
13-06-25	Fri	79.06	-0.58	511.04k	-0.7%
12-06-25	Thu	79.64	-4.02	592.99k	-4.8%
11-06-25	Wed	83.66	0.86	461.7k	1.0%
10-06-25	Tue	82.8	-1.4	448.78k	-1.7%
09-06-25	Mon	84.2	2.22	905.48k	2.7%
06-06-25	Fri	81.98	-0.65	647.56k	-0.8%
05-06-25	Thu	82.63	0.72	1.8m	0.9%
04-06-25	Wed	81.91	4.44	2.18m	5.7%
03-06-25	Tue	77.47	1.76	853.85k	2.3%
02-06-25	Mon	75.71	0.54	970.56k	0.7%
30-05-25	Fri	75.17	-1.86	603.98k	-2.4%
29-05-25	Thu	77.03	-1.25	1.42m	-1.6%
28-05-25	Wed	78.28	8.03	3.21m	11.4%
27-05-25	Tue	70.25	-1.19	409.73k	-1.7%
26-05-25	Mon	71.44	0.33	226.1k	0.5%
23-05-25	Fri	71.11	-0.17	175.56k	-0.2%
22-05-25	Thu	71.28	-0.87	231.2k	-1.2%
21-05-25	Wed	72.15	0.48	245.4k	0.7%
20-05-25	Tue	71.67	-1.22	407.28k	-1.7%
19-05-25	Mon	72.89	1.66	770.75k	2.3%
16-05-25	Fri	71.23	2.42	998.59k	3.5%
15-05-25	Thu	68.81	1.04	317.58k	1.5%
14-05-25	Wed	67.77	1.19	286.63k	1.8%
13-05-25	Tue	66.58	1.56	273.33k	2.4%
12-05-25	Mon	65.02	4.36	340.78k	7.2%
09-05-25	Fri	60.66	-1.08	220.16k	-1.7%
08-05-25	Thu	61.74	-0.91	193.38k	-1.5%
07-05-25	Wed	62.65	1.23	255.38k	2.0%
06-05-25	Tue	61.42	-3.16	267.2k	-4.9%
05-05-25	Mon	64.58	1.36	211.43k	2.2%
02-05-25	Fri	63.22	-0.32	218.15k	-0.5%
30-04-25	Wed	63.54	-1.68	252.64k	-2.6%
29-04-25	Tue	65.22	0.01	287.54k	0.0%