Riddhi Corporate Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Riddhi Corporate Services Ltd		MCap (aprox) 73.6 Crores	Symbol : 540590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-1.5%	1.1%		-3.2%	-1.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	62	0.01	568	0.0%
11-06-26	Thu	61.99	0.09	119	0.1%	Data Update : 7 PM
10-06-26	Wed	61.9	0.23	509	0.4%	12-06-26 : 62
09-06-26	Tue	61.67	-0.98	2.13k	-1.6%
08-06-26	Mon	62.65	-0.62	2.93k	-1.0%	Compared to  :  03-06-26 60.36
05-06-26	Fri	63.27	1.71	3.33k	2.8%
04-06-26	Thu	61.56	1.2	2.19k	2.0%	7 Days %
03-06-26	Wed	60.36	-3.27	22.41k	-5.1%	2.7%
02-06-26	Tue	63.63	2.56	5.17k	4.2%
01-06-26	Mon	61.07	-3.33	9.84k	-5.2%	Compared to  :  12-05-26 62.97
29-05-26	Fri	64.4	0.74	2.9k	1.2%
27-05-26	Wed	63.66	0.95	5.5k	1.5%	1 Month %
26-05-26	Tue	62.71	2.53	11.21k	4.2%	-1.5%
25-05-26	Mon	60.18	-3.02	5.56k	-4.8%	.
22-05-26	Fri	63.2	2.45	4.54k	4.0%	Compared to  :  13-04-26 61.35
21-05-26	Thu	60.75	0.75	2.99k	1.3%
20-05-26	Wed	60	1.26	3.66k	2.1%	2 Months %
19-05-26	Tue	58.74	-5.35	4.89k	-8.3%	1.1%
18-05-26	Mon	64.09	2.61	2.88k	4.2%
15-05-26	Fri	61.48	0.09	1.03k	0.1%	Compared to  :  12-03-26
14-05-26	Thu	61.39	-1.67	1.03k	-2.6%
13-05-26	Wed	63.06	0.09	2.94k	0.1%	3 Months %
12-05-26	Tue	62.97	-2.03	781	-3.1%
11-05-26	Mon	65	3.6	3.77k	5.9%
08-05-26	Fri	61.4	-1.39	1.97k	-2.2%	Compared to  :  12-12-25 64.02
07-05-26	Thu	62.79	-0.35	366	-0.6%
06-05-26	Wed	63.14	3.02	3.59k	5.0%	6 Months %
05-05-26	Tue	60.12	2.52	3.36k	4.4%	-3.2%
04-05-26	Mon	57.6	-0.24	11.34k	-0.4%
30-04-26	Thu	57.84	-5.27	12.94k	-8.4%	Compared to  :  12-06-25 63.2
29-04-26	Wed	63.11	-1.16	1.17k	-1.8%
28-04-26	Tue	64.27	-3.22	1.37k	-4.8%	1 year %
27-04-26	Mon	67.49	-0.23	699	-0.3%	-1.9%
24-04-26	Fri	67.72	3.3	4.76k	5.1%
23-04-26	Thu	64.42	1.08	1.21k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	63.34	0.84	695	1.3%
21-04-26	Tue	62.5	0.07	2.36k	0.1%
20-04-26	Mon	62.43	0.45	154	0.7%
17-04-26	Fri	61.98	1.16	374	1.9%
16-04-26	Thu	60.82	-3.18	19.59k	-5.0%
15-04-26	Wed	64	2.65	3.04k	4.3%
13-04-26	Mon	61.35	-0.9	2.27k	-1.4%
10-04-26	Fri	62.25	3.26	8.76k	5.5%
09-04-26	Thu	58.99	0.51	7.38k	0.9%
08-04-26	Wed	58.48	2.2	2.17k	3.9%
07-04-26	Tue	56.28	-1.95	1.18k	-3.3%
06-04-26	Mon	58.23	2.33	2.54k	4.2%
02-04-26	Thu	55.9	0.67	58	1.2%
01-04-26	Wed	55.23	3.92	1.54k	7.6%
30-03-26	Mon	51.31	-1.61	1.71k	-3.0%
27-03-26	Fri	52.92	-2.78	12.99k	-5.0%
25-03-26	Wed	55.7	0.7	652	1.3%
24-03-26	Tue	55	0.1	1.22k	0.2%
23-03-26	Mon	54.9	-2.91	2.2k	-5.0%
20-03-26	Fri	57.81	-1.16	35.92k	-2.0%
19-03-26	Thu	58.97	-0.93	302	-1.6%
18-03-26	Wed	59.9	-5.1	38	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65	2.15	2	3.4%
26-02-26	Thu	62.85	-4.89	13.68k	-7.2%
25-02-26	Wed	67.74	0.47	1.55k	0.7%
24-02-26	Tue	67.27	-1.73	519	-2.5%
23-02-26	Mon	69	-2.78	1.33k	-3.9%
20-02-26	Fri	71.78	1.97	6.11k	2.8%
19-02-26	Thu	69.81	3.81	2.35k	5.8%
18-02-26	Wed	66	-3.85	1.35k	-5.5%
17-02-26	Tue	69.85	3.85	12.58k	5.8%
16-02-26	Mon	66	-0.01	409	0.0%
13-02-26	Fri	66.01	-1.22	379	-1.8%
12-02-26	Thu	67.23	0.74	25.56k	1.1%
11-02-26	Wed	66.49	-0.5	803	-0.7%
10-02-26	Tue	66.99	2.46	398	3.8%
09-02-26	Mon	64.53	-1.29	1.27k	-2.0%
06-02-26	Fri	65.82	1.66	17.56k	2.6%
05-02-26	Thu	64.16	-2.84	6.8k	-4.2%
04-02-26	Wed	67	-0.58	1.01k	-0.9%
03-02-26	Tue	67.58	2.18	1.24k	3.3%
02-02-26	Mon	65.4	-0.79	1.15k	-1.2%
01-02-26	Sun	66.19	-0.33	3	-0.5%
30-01-26	Fri	66.52	0.39	961	0.6%
29-01-26	Thu	66.13	0.08	5.34k	0.1%
28-01-26	Wed	66.05	-1.35	3.74k	-2.0%
27-01-26	Tue	67.4	3.33	159	5.2%
23-01-26	Fri	64.07	-1.75	3.43k	-2.7%
22-01-26	Thu	65.82	-0.85	2.61k	-1.3%
21-01-26	Wed	66.67	-1.38	3.34k	-2.0%
20-01-26	Tue	68.05	-1.09	2.82k	-1.6%
19-01-26	Mon	69.14	-1.79	697	-2.5%
16-01-26	Fri	70.93	-3.12	645	-4.2%
14-01-26	Wed	74.05	0.28	350	0.4%
13-01-26	Tue	73.77	-0.22	3.23k	-0.3%
12-01-26	Mon	73.99	-2.01	9.32k	-2.6%
09-01-26	Fri	76	1.36	7.46k	1.8%
08-01-26	Thu	74.64	-0.2	2.59k	-0.3%
07-01-26	Wed	74.84	-1.33	7.39k	-1.7%
06-01-26	Tue	76.17	-2.12	4.91k	-2.7%
05-01-26	Mon	78.29	4.88	34.86k	6.6%
02-01-26	Fri	73.41	8.51	48.41k	13.1%
01-01-26	Thu	64.9	1.23	1.61k	1.9%
31-12-25	Wed	63.67	-0.93	2.63k	-1.4%
30-12-25	Tue	64.6	-0.28	219	-0.4%
29-12-25	Mon	64.88	0.02	330	0.0%
26-12-25	Fri	64.86	0.42	289	0.7%
24-12-25	Wed	64.44	-1.74	1.6k	-2.6%
23-12-25	Tue	66.18	1.5	1.76k	2.3%
22-12-25	Mon	64.68	1.03	769	1.6%
19-12-25	Fri	63.65	-2.36	14.39k	-3.6%
18-12-25	Thu	66.01	0.64	1.36k	1.0%
17-12-25	Wed	65.37	-2	448	-3.0%
16-12-25	Tue	67.37	4.49	1.2k	7.1%
15-12-25	Mon	62.88	-1.14	2.85k	-1.8%
12-12-25	Fri	64.02	-0.3	1.79k	-0.5%
11-12-25	Thu	64.32	-3.62	10.68k	-5.3%
10-12-25	Wed	67.94	-0.63	3.2k	-0.9%
09-12-25	Tue	68.57	-0.62	2.21k	-0.9%
08-12-25	Mon	69.19	1.04	298	1.5%
05-12-25	Fri	68.15	-0.44	686	-0.6%
04-12-25	Thu	68.59	0.65	1.49k	1.0%
03-12-25	Wed	67.94	-1.03	1.36k	-1.5%
02-12-25	Tue	68.97	-0.53	454	-0.8%
01-12-25	Mon	69.5	0	11.59k	0.0%
28-11-25	Fri	69.5	1	860	1.5%
27-11-25	Thu	68.5	0.62	1.18k	0.9%
26-11-25	Wed	67.88	0.68	1.85k	1.0%
25-11-25	Tue	67.2	-0.8	1.11k	-1.2%
24-11-25	Mon	68	-0.55	2.02k	-0.8%
21-11-25	Fri	68.55	-1	1.51k	-1.4%
20-11-25	Thu	69.55	-0.87	4.32k	-1.2%
19-11-25	Wed	70.42	2.11	5.73k	3.1%
18-11-25	Tue	68.31	-0.7	1.49k	-1.0%
17-11-25	Mon	69.01	0.81	2.35k	1.2%
14-11-25	Fri	68.2	0.06	928	0.1%
13-11-25	Thu	68.14	-0.15	631	-0.2%
12-11-25	Wed	68.29	-1.47	391	-2.1%
11-11-25	Tue	69.76	0.31	642	0.4%
10-11-25	Mon	69.45	-3.78	1.6k	-5.2%
07-11-25	Fri	73.23	-0.25	6.78k	-0.3%
06-11-25	Thu	73.48	2.48	17.58k	3.5%
04-11-25	Tue	71	2	755	2.9%
03-11-25	Mon	69	-1.7	1.05k	-2.4%
31-10-25	Fri	70.7	0.73	6.11k	1.0%
30-10-25	Thu	69.97	-1.02	15.93k	-1.4%
29-10-25	Wed	70.99	1.4	1.73k	2.0%
28-10-25	Tue	69.59	0.46	14k	0.7%
27-10-25	Mon	69.13	-1.15	18.63k	-1.6%
24-10-25	Fri	70.28	2.17	103	3.2%
23-10-25	Thu	68.11	0.26	21.82k	0.4%
21-10-25	Tue	67.85	-0.06	12.88k	-0.1%
20-10-25	Mon	67.91	-2.37	2.7k	-3.4%
17-10-25	Fri	70.28	6.62	12.17k	10.4%
16-10-25	Thu	63.66	-0.65	1.4k	-1.0%
15-10-25	Wed	64.31	-1.93	1.97k	-2.9%
14-10-25	Tue	66.24	0.71	818	1.1%
13-10-25	Mon	65.53	-0.48	3.23k	-0.7%
10-10-25	Fri	66.01	-0.49	1.39k	-0.7%
09-10-25	Thu	66.5	0.46	434	0.7%
08-10-25	Wed	66.04	-1.73	6.09k	-2.6%
07-10-25	Tue	67.77	-2.09	598	-3.0%
06-10-25	Mon	69.86	1.12	1.2k	1.6%
03-10-25	Fri	68.74	-0.86	631	-1.2%
01-10-25	Wed	69.6	1.2	1.97k	1.8%
30-09-25	Tue	68.4	-0.61	3.65k	-0.9%
29-09-25	Mon	69.01	-0.97	400	-1.4%
26-09-25	Fri	69.98	-0.83	3.33k	-1.2%
25-09-25	Thu	70.81	2.2	1.68k	3.2%
24-09-25	Wed	68.61	-3.15	5.89k	-4.4%
23-09-25	Tue	71.76	0.78	1.8k	1.1%
22-09-25	Mon	70.98	-1.48	2.98k	-2.0%
19-09-25	Fri	72.46	-0.14	2.6k	-0.2%
18-09-25	Thu	72.6	2.47	4.38k	3.5%
17-09-25	Wed	70.13	-2.36	3.27k	-3.3%
16-09-25	Tue	72.49	0.55	915	0.8%
15-09-25	Mon	71.94	0.84	22.02k	1.2%
12-09-25	Fri	71.1	0	764	0.0%
11-09-25	Thu	71.1	0.75	809	1.1%
10-09-25	Wed	70.35	-1.35	1.57k	-1.9%
09-09-25	Tue	71.7	0.7	222	1.0%
08-09-25	Mon	71	0.98	105	1.4%
05-09-25	Fri	70.02	-1.83	1.87k	-2.5%
04-09-25	Thu	71.85	1.85	1.2k	2.6%
03-09-25	Wed	70	-0.1	14.44k	-0.1%
02-09-25	Tue	70.1	0.1	10.26k	0.1%
01-09-25	Mon	70	-1.57	1.83k	-2.2%
29-08-25	Fri	71.57	1.37	1.23k	2.0%
28-08-25	Thu	70.2	-3.01	2.14k	-4.1%
26-08-25	Tue	73.21	0.6	2.7k	0.8%
25-08-25	Mon	72.61	0.62	1.29k	0.9%
22-08-25	Fri	71.99	0.37	643	0.5%
21-08-25	Thu	71.62	3.33	3.45k	4.9%
20-08-25	Wed	68.29	-3.3	5.34k	-4.6%
19-08-25	Tue	71.59	-3.18	14.92k	-4.3%
18-08-25	Mon	74.77	-0.25	14.56k	-0.3%
14-08-25	Thu	75.02	0.69	12.21k	0.9%
13-08-25	Wed	74.33	5.02	40.9k	7.2%
12-08-25	Tue	69.31	-1.65	1.63k	-2.3%
11-08-25	Mon	70.96	-0.61	3.63k	-0.9%
08-08-25	Fri	71.57	1.57	8.76k	2.2%
07-08-25	Thu	70	-0.59	51.13k	-0.8%
06-08-25	Wed	70.59	0.65	2.3k	0.9%
05-08-25	Tue	69.94	4.63	55.68k	7.1%
04-08-25	Mon	65.31	-0.11	5.59k	-0.2%
01-08-25	Fri	65.42	0.52	2.97k	0.8%
31-07-25	Thu	64.9	-0.97	3.36k	-1.5%
30-07-25	Wed	65.31	-0.41	3.51k	-0.6%
29-07-25	Tue	66.28	1.35	20.96k	2.1%
28-07-25	Mon	64.93	-1.07	4.78k	-1.6%
25-07-25	Fri	66	2.67	24.17k	4.2%
24-07-25	Thu	63.33	-1.41	2.86k	-2.2%
23-07-25	Wed	64.74	1.92	2.22k	3.1%
22-07-25	Tue	62.82	-1.32	4.31k	-2.1%
21-07-25	Mon	64.14	1.38	10.32k	2.2%
18-07-25	Fri	62.76	0.72	7.78k	1.2%
17-07-25	Thu	62.04	-1.25	10.16k	-2.0%
16-07-25	Wed	63.29	-1.93	6.47k	-3.0%
15-07-25	Tue	65.22	-1.52	11.67k	-2.3%
14-07-25	Mon	66.74	-0.1	26.28k	-0.1%
11-07-25	Fri	66.84	1.73	23.08k	2.7%
10-07-25	Thu	65.11	0.98	3.54k	1.5%
09-07-25	Wed	64.13	-0.98	9.67k	-1.5%
08-07-25	Tue	65.11	-0.39	7.7k	-0.6%
07-07-25	Mon	65.5	1.05	5.12k	1.6%
04-07-25	Fri	64.45	1.47	17.22k	2.3%
03-07-25	Thu	62.98	-0.92	34.5k	-1.4%
02-07-25	Wed	63.9	0.61	11.02k	1.0%
01-07-25	Tue	63.29	0.7	4.8k	1.1%
30-06-25	Mon	62.59	0.9	12.16k	1.5%
27-06-25	Fri	61.69	-0.26	5.85k	-0.4%
26-06-25	Thu	61.95	0.63	137	1.0%
25-06-25	Wed	61.32	-1.65	4.15k	-2.6%
24-06-25	Tue	62.97	1.08	4.09k	1.7%
23-06-25	Mon	61.89	-1.35	8.44k	-2.1%
20-06-25	Fri	63.24	-0.28	6.14k	-0.4%
19-06-25	Thu	63.52	-0.93	1.89k	-1.4%
18-06-25	Wed	64.45	-1.16	4.82k	-1.8%
17-06-25	Tue	65.61	-0.06	6.27k	-0.1%
16-06-25	Mon	65.67	0.37	14.47k	0.6%
13-06-25	Fri	65.3	2.1	22.29k	3.3%
12-06-25	Thu	63.2	3.47	27.38k	5.8%
11-06-25	Wed	59.73	0.23	6.37k	0.4%
10-06-25	Tue	59.5	0.96	3.31k	1.6%