Riddhi Corporate Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Riddhi Corporate Services Ltd		MCap (aprox) 78 Crores	Symbol : 540590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.7%	-4.7%	-2.4%	-9.3%	-11.9%	2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	63.03	0.11	688	0.2%
26-02-26	Thu	62.92	-2.08	3.41k	-3.2%	Data Update : 8 PM
25-02-26	Wed	65	2.15	2	3.4%	27-02-26 : 63.03
24-02-26	Tue	62.85	-4.89	13.68k	-7.2%
23-02-26	Mon	67.74	0.47	1.55k	0.7%	Compared to  :  19-02-26 69
20-02-26	Fri	67.27	-1.73	519	-2.5%
19-02-26	Thu	69	-2.78	1.33k	-3.9%	7 Days %
18-02-26	Wed	71.78	1.97	6.11k	2.8%	-8.7%
17-02-26	Tue	69.81	3.81	2.35k	5.8%
16-02-26	Mon	66	-3.85	1.35k	-5.5%	Compared to  :  27-01-26 66.13
13-02-26	Fri	69.85	3.85	12.58k	5.8%
12-02-26	Thu	66	-0.01	409	0.0%	1 Month %
11-02-26	Wed	66.01	-1.22	379	-1.8%	-4.7%
10-02-26	Tue	67.23	0.74	25.56k	1.1%	.
09-02-26	Mon	66.49	-0.5	803	-0.7%	Compared to  :  26-12-25 64.6
06-02-26	Fri	66.99	2.46	398	3.8%
05-02-26	Thu	64.53	-1.29	1.27k	-2.0%	2 Months %
04-02-26	Wed	65.82	1.66	17.56k	2.6%	-2.4%
03-02-26	Tue	64.16	-2.84	6.8k	-4.2%
02-02-26	Mon	67	-0.58	1.01k	-0.9%	Compared to  :  27-11-25 69.5
01-02-26	Sun	67.58	2.18	1.24k	3.3%
30-01-26	Fri	65.4	-0.79	1.15k	-1.2%	3 Months %
29-01-26	Thu	66.19	-0.33	3	-0.5%	-9.3%
28-01-26	Wed	66.52	0.39	961	0.6%
27-01-26	Tue	66.13	0.08	5.34k	0.1%	Compared to  :  26-08-25 71.57
23-01-26	Fri	66.05	-1.35	3.74k	-2.0%
22-01-26	Thu	67.4	3.33	159	5.2%	6 Months %
21-01-26	Wed	64.07	-1.75	3.43k	-2.7%	-11.9%
20-01-26	Tue	65.82	-0.85	2.61k	-1.3%
19-01-26	Mon	66.67	-1.38	3.34k	-2.0%	Compared to  :  27-02-25 61.48
16-01-26	Fri	68.05	-1.09	2.82k	-1.6%
14-01-26	Wed	69.14	-1.79	697	-2.5%	1 year %
13-01-26	Tue	70.93	-3.12	645	-4.2%	2.5%
12-01-26	Mon	74.05	0.28	350	0.4%
09-01-26	Fri	73.77	-0.22	3.23k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	73.99	-2.01	9.32k	-2.6%
07-01-26	Wed	76	1.36	7.46k	1.8%
06-01-26	Tue	74.64	-0.2	2.59k	-0.3%
05-01-26	Mon	74.84	-1.33	7.39k	-1.7%
02-01-26	Fri	76.17	-2.12	4.91k	-2.7%
01-01-26	Thu	78.29	4.88	34.86k	6.6%
31-12-25	Wed	73.41	8.51	48.41k	13.1%
30-12-25	Tue	64.9	1.23	1.61k	1.9%
29-12-25	Mon	63.67	-0.93	2.63k	-1.4%
26-12-25	Fri	64.6	-0.28	219	-0.4%
24-12-25	Wed	64.88	0.02	330	0.0%
23-12-25	Tue	64.86	0.42	289	0.7%
22-12-25	Mon	64.44	-1.74	1.6k	-2.6%
19-12-25	Fri	66.18	1.5	1.76k	2.3%
18-12-25	Thu	64.68	1.03	769	1.6%
17-12-25	Wed	63.65	-2.36	14.39k	-3.6%
16-12-25	Tue	66.01	0.64	1.36k	1.0%
15-12-25	Mon	65.37	-2	448	-3.0%
12-12-25	Fri	67.37	4.49	1.2k	7.1%
11-12-25	Thu	62.88	-1.14	2.85k	-1.8%
10-12-25	Wed	64.02	-0.3	1.79k	-0.5%
09-12-25	Tue	64.32	-3.62	10.68k	-5.3%
08-12-25	Mon	67.94	-0.63	3.2k	-0.9%
05-12-25	Fri	68.57	-0.62	2.21k	-0.9%
04-12-25	Thu	69.19	1.04	298	1.5%
03-12-25	Wed	68.15	-0.44	686	-0.6%
02-12-25	Tue	68.59	0.65	1.49k	1.0%
01-12-25	Mon	67.94	-1.03	1.36k	-1.5%
28-11-25	Fri	68.97	-0.53	454	-0.8%
27-11-25	Thu	69.5	0	11.59k	0.0%
26-11-25	Wed	69.5	1	860	1.5%
25-11-25	Tue	68.5	0.62	1.18k	0.9%
24-11-25	Mon	67.88	0.68	1.85k	1.0%
21-11-25	Fri	67.2	-0.8	1.11k	-1.2%
20-11-25	Thu	68	-0.55	2.02k	-0.8%
19-11-25	Wed	68.55	-1	1.51k	-1.4%
18-11-25	Tue	69.55	-0.87	4.32k	-1.2%
17-11-25	Mon	70.42	2.11	5.73k	3.1%
14-11-25	Fri	68.31	-0.7	1.49k	-1.0%
13-11-25	Thu	69.01	0.81	2.35k	1.2%
12-11-25	Wed	68.2	0.06	928	0.1%
11-11-25	Tue	68.14	-0.15	631	-0.2%
10-11-25	Mon	68.29	-1.47	391	-2.1%
07-11-25	Fri	69.76	0.31	642	0.4%
06-11-25	Thu	69.45	-3.78	1.6k	-5.2%
04-11-25	Tue	73.48	2.48	17.58k	3.5%
03-11-25	Mon	73.23	-0.25	6.78k	-0.3%
31-10-25	Fri	71	2	755	2.9%
30-10-25	Thu	69	-1.7	1.05k	-2.4%
29-10-25	Wed	70.7	0.73	6.11k	1.0%
28-10-25	Tue	69.97	-1.02	15.93k	-1.4%
27-10-25	Mon	70.99	1.4	1.73k	2.0%
24-10-25	Fri	69.59	0.46	14k	0.7%
23-10-25	Thu	69.13	-1.15	18.63k	-1.6%
21-10-25	Tue	70.28	2.17	103	3.2%
20-10-25	Mon	68.11	0.26	21.82k	0.4%
17-10-25	Fri	67.91	-2.37	2.7k	-3.4%
16-10-25	Thu	67.85	-0.06	12.88k	-0.1%
15-10-25	Wed	70.28	6.62	12.17k	10.4%
14-10-25	Tue	63.66	-0.65	1.4k	-1.0%
13-10-25	Mon	64.31	-1.93	1.97k	-2.9%
10-10-25	Fri	66.24	0.71	818	1.1%
09-10-25	Thu	65.53	-0.48	3.23k	-0.7%
08-10-25	Wed	66.01	-0.49	1.39k	-0.7%
07-10-25	Tue	66.5	0.46	434	0.7%
06-10-25	Mon	66.04	-1.73	6.09k	-2.6%
03-10-25	Fri	67.77	-2.09	598	-3.0%
01-10-25	Wed	69.86	1.12	1.2k	1.6%
30-09-25	Tue	68.74	-0.86	631	-1.2%
29-09-25	Mon	69.6	1.2	1.97k	1.8%
26-09-25	Fri	68.4	-0.61	3.65k	-0.9%
25-09-25	Thu	69.01	-0.97	400	-1.4%
24-09-25	Wed	69.98	-0.83	3.33k	-1.2%
23-09-25	Tue	70.81	2.2	1.68k	3.2%
22-09-25	Mon	71.76	0.78	1.8k	1.1%
19-09-25	Fri	68.61	-3.15	5.89k	-4.4%
18-09-25	Thu	70.98	-1.48	2.98k	-2.0%
17-09-25	Wed	72.46	-0.14	2.6k	-0.2%
16-09-25	Tue	72.6	2.47	4.38k	3.5%
15-09-25	Mon	70.13	-2.36	3.27k	-3.3%
12-09-25	Fri	72.49	0.55	915	0.8%
11-09-25	Thu	71.94	0.84	22.02k	1.2%
10-09-25	Wed	71.1	0	764	0.0%
09-09-25	Tue	71.1	0.75	809	1.1%
08-09-25	Mon	70.35	-1.35	1.57k	-1.9%
05-09-25	Fri	71.7	0.7	222	1.0%
04-09-25	Thu	70.02	-1.83	1.87k	-2.5%
03-09-25	Wed	71	0.98	105	1.4%
02-09-25	Tue	71.85	1.85	1.2k	2.6%
01-09-25	Mon	70	-0.1	14.44k	-0.1%
29-08-25	Fri	70.1	0.1	10.26k	0.1%
28-08-25	Thu	70	-1.57	1.83k	-2.2%
26-08-25	Tue	71.57	1.37	1.23k	2.0%
25-08-25	Mon	70.2	-3.01	2.14k	-4.1%
22-08-25	Fri	73.21	0.6	2.7k	0.8%
21-08-25	Thu	72.61	0.62	1.29k	0.9%
20-08-25	Wed	71.99	0.37	643	0.5%
19-08-25	Tue	71.62	3.33	3.45k	4.9%
18-08-25	Mon	68.29	-3.3	5.34k	-4.6%
14-08-25	Thu	71.59	-3.18	14.92k	-4.3%
13-08-25	Wed	74.77	-0.25	14.56k	-0.3%
12-08-25	Tue	75.02	0.69	12.21k	0.9%
11-08-25	Mon	74.33	5.02	40.9k	7.2%
08-08-25	Fri	69.31	-1.65	1.63k	-2.3%
07-08-25	Thu	70.96	-0.61	3.63k	-0.9%
06-08-25	Wed	71.57	1.57	8.76k	2.2%
05-08-25	Tue	70	-0.59	51.13k	-0.8%
04-08-25	Mon	70.59	0.65	2.3k	0.9%
01-08-25	Fri	69.94	4.63	55.68k	7.1%
31-07-25	Thu	65.42	0.52	2.97k	0.8%
30-07-25	Wed	65.31	-0.11	5.59k	-0.2%
29-07-25	Tue	64.9	-0.41	3.51k	-0.6%
28-07-25	Mon	65.31	-0.97	3.36k	-1.5%
25-07-25	Fri	66.28	1.35	20.96k	2.1%
24-07-25	Thu	64.93	-1.07	4.78k	-1.6%
23-07-25	Wed	66	2.67	24.17k	4.2%
22-07-25	Tue	63.33	-1.41	2.86k	-2.2%
21-07-25	Mon	64.74	1.92	2.22k	3.1%
18-07-25	Fri	62.82	-1.32	4.31k	-2.1%
17-07-25	Thu	64.14	1.38	10.32k	2.2%
16-07-25	Wed	62.76	0.72	7.78k	1.2%
15-07-25	Tue	62.04	-1.25	10.16k	-2.0%
14-07-25	Mon	63.29	-1.93	6.47k	-3.0%
11-07-25	Fri	65.22	-1.52	11.67k	-2.3%
10-07-25	Thu	66.74	-0.1	26.28k	-0.1%
09-07-25	Wed	66.84	1.73	23.08k	2.7%
08-07-25	Tue	65.11	0.98	3.54k	1.5%
07-07-25	Mon	64.13	-0.98	9.67k	-1.5%
04-07-25	Fri	65.11	-0.39	7.7k	-0.6%
03-07-25	Thu	65.5	1.05	5.12k	1.6%
02-07-25	Wed	64.45	1.47	17.22k	2.3%
01-07-25	Tue	62.98	-0.92	34.5k	-1.4%
30-06-25	Mon	63.9	0.61	11.02k	1.0%
27-06-25	Fri	63.29	0.7	4.8k	1.1%
26-06-25	Thu	62.59	0.9	12.16k	1.5%
25-06-25	Wed	61.69	-0.26	5.85k	-0.4%
24-06-25	Tue	61.95	0.63	137	1.0%
23-06-25	Mon	61.32	-1.65	4.15k	-2.6%
20-06-25	Fri	62.97	1.08	4.09k	1.7%
19-06-25	Thu	61.89	-1.35	8.44k	-2.1%
18-06-25	Wed	63.24	-0.28	6.14k	-0.4%
17-06-25	Tue	63.52	-0.93	1.89k	-1.4%
16-06-25	Mon	64.45	-1.16	4.82k	-1.8%
13-06-25	Fri	65.61	-0.06	6.27k	-0.1%
12-06-25	Thu	65.67	0.37	14.47k	0.6%
11-06-25	Wed	65.3	2.1	22.29k	3.3%
10-06-25	Tue	63.2	3.47	27.38k	5.8%
09-06-25	Mon	59.73	0.23	6.37k	0.4%
06-06-25	Fri	58.54	-1.52	2.13k	-2.5%
05-06-25	Thu	59.5	0.96	3.31k	1.6%
04-06-25	Wed	60.06	0.53	10.17k	0.9%
03-06-25	Tue	59.53	0.58	5k	1.0%
02-06-25	Mon	58.95	0.16	34.37k	0.3%
30-05-25	Fri	58.79	0.04	25.4k	0.1%
29-05-25	Thu	58.75	0.95	10.56k	1.6%
28-05-25	Wed	57.8	0.47	20.41k	0.8%
27-05-25	Tue	56.81	-1.74	10.12k	-3.0%
26-05-25	Mon	57.33	0.52	5.41k	0.9%
23-05-25	Fri	58.55	0.65	10.02k	1.1%
22-05-25	Thu	57.9	-1.27	9.13k	-2.1%
21-05-25	Wed	59.17	0.18	314	0.3%
20-05-25	Tue	58.99	-0.67	1.97k	-1.1%
19-05-25	Mon	59.66	0.67	10.31k	1.1%
16-05-25	Fri	58.99	1.17	2.21k	2.0%
15-05-25	Thu	57.82	-1.03	6.41k	-1.8%
14-05-25	Wed	58.51	-2.44	4.96k	-4.0%
13-05-25	Tue	58.85	0.34	2.06k	0.6%
12-05-25	Mon	60.95	2.57	18.64k	4.4%
09-05-25	Fri	58.38	0.21	3.61k	0.4%
08-05-25	Thu	58.99	-0.61	1.15k	-1.0%
07-05-25	Wed	58.78	-1.01	4.59k	-1.7%
06-05-25	Tue	59.79	-0.33	5.05k	-0.5%
05-05-25	Mon	60.12	-2.88	10.37k	-4.6%
02-05-25	Fri	63	-0.17	1.34k	-0.3%
30-04-25	Wed	63.17	-0.82	8.17k	-1.3%
29-04-25	Tue	63.99	0.41	5k	0.6%
28-04-25	Mon	63.58	-2.31	7.16k	-3.5%
25-04-25	Fri	65.89	-0.57	556	-0.9%
24-04-25	Thu	66.46	0.95	3.04k	1.5%
23-04-25	Wed	67.32	0.22	3.74k	0.3%
22-04-25	Tue	65.51	-1.81	5.34k	-2.7%
21-04-25	Mon	67.1	0.5	3.22k	0.8%
17-04-25	Thu	66.6	0.03	1.24k	0.0%
16-04-25	Wed	66.57	0.75	5.51k	1.1%
15-04-25	Tue	65.82	-0.47	1.03k	-0.7%
11-04-25	Fri	66.29	0.5	3.19k	0.8%
09-04-25	Wed	65.79	-0.15	926	-0.2%
08-04-25	Tue	65.94	1.06	4.24k	1.6%
07-04-25	Mon	64.88	-0.34	5.47k	-0.5%
04-04-25	Fri	65.22	-0.84	3.11k	-1.3%
03-04-25	Thu	66.06	-0.66	4.28k	-1.0%
02-04-25	Wed	66.72	2.12	6.97k	3.3%
01-04-25	Tue	64.6	3.8	3.86k	6.3%
28-03-25	Fri	60.8	0.43	42.76k	0.7%
27-03-25	Thu	60.37	-1.11	7.37k	-1.8%
26-03-25	Wed	61.48	-2.78	9.57k	-4.3%
25-03-25	Tue	64.26	-0.63	4.93k	-1.0%
24-03-25	Mon	64.89	0.19	4.94k	0.3%
21-03-25	Fri	64.7	0.82	8.21k	1.3%
20-03-25	Thu	63.88	0.07	8.25k	0.1%
19-03-25	Wed	63.81	-1.2	10.06k	-1.8%
18-03-25	Tue	65.01	0	8.99k	0.0%
17-03-25	Mon	65.01	-0.44	13.08k	-0.7%
13-03-25	Thu	63	-1.01	21.03k	-1.6%
12-03-25	Wed	65.45	2.45	16.73k	3.9%
11-03-25	Tue	64.01	-2.27	12.69k	-3.4%
10-03-25	Mon	66.28	-0.77	58.22k	-1.1%
07-03-25	Fri	67.05	1.28	19.88k	1.9%
06-03-25	Thu	65.77	2.89	5.38k	4.6%
05-03-25	Wed	62.88	3.52	2.81k	5.9%
04-03-25	Tue	59.36	0.44	4.33k	0.7%
03-03-25	Mon	58.92	-1.1	1.61k	-1.8%
28-02-25	Fri	60.02	-1.46	16.52k	-2.4%
27-02-25	Thu	61.48	0.2	4.68k	0.3%
25-02-25	Tue	61.28	1.8	3.72k	3.0%