Riddhi Siddhi Gluco Biols Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Riddhi Siddhi Gluco Biols Ltd		MCap (aprox) 496.3 Crores	Symbol : 524480	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-3.3%	-6.8%	-8.6%	0.2%	28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	699.65	16	1.84k	2.3%
12-11-26	Thu	683.65	-5.8	757	-0.8%	Data Update : 7 PM
11-11-26	Wed	689.45	9.1	66	1.3%	13-11-26 : 699.65
09-11-26	Mon	680.35	-0.7	499	-0.1%
08-11-26	Sun	681.05	24.85	125	3.8%	Compared to  :  04-11-26 670.9
06-11-26	Fri	656.2	-36.5	204	-5.3%
05-11-26	Thu	692.7	21.8	3.11k	3.2%	7 Days %
04-11-26	Wed	670.9	5.85	219	0.9%	4.3%
03-11-26	Tue	665.05	-14.8	353	-2.2%
02-11-26	Mon	679.85	-10.15	2.29k	-1.5%	Compared to  :  13-10-26 723.75
30-10-26	Fri	690	-7.95	81	-1.1%
29-10-26	Thu	697.95	27.95	1.62k	4.2%	1 Month %
28-10-26	Wed	670	-22.45	60	-3.2%	-3.3%
27-10-26	Tue	692.45	28.65	1.14k	4.3%	.
26-10-26	Mon	663.8	23.45	182	3.7%	Compared to  :  15-09-26 750.4
23-10-26	Fri	640.35	-19.75	1.62k	-3.0%
22-10-26	Thu	660.1	-36.55	494	-5.2%	2 Months %
21-10-26	Wed	696.65	-3.35	69	-0.5%	-6.8%
19-10-26	Mon	700	-14.65	155	-2.0%
16-10-26	Fri	714.65	4.65	421	0.7%	Compared to  :  13-08-26 765.3
15-10-26	Thu	710	3.1	18	0.4%
14-10-26	Wed	706.9	-16.85	856	-2.3%	3 Months %
13-10-26	Tue	723.75	3.7	1.12k	0.5%	-8.6%
12-10-26	Mon	720.05	-3.9	312	-0.5%
09-10-26	Fri	723.95	-1.2	34	-0.2%	Compared to  :  13-05-26 698.2
08-10-26	Thu	725.15	18.15	2.6k	2.6%
07-10-26	Wed	707	-10.05	100	-1.4%	6 Months %
06-10-26	Tue	717.05	13.05	289	1.9%	0.2%
05-10-26	Mon	704	-6.9	158	-1.0%
01-10-26	Thu	710.9	-24.1	1.34k	-3.3%	Compared to  :  13-11-25 545
30-09-26	Wed	735	-3.65	63	-0.5%
29-09-26	Tue	738.65	14.8	417	2.0%	1 year %
28-09-26	Mon	723.85	-19.05	131	-2.6%	28.4%
25-09-26	Fri	742.9	-2.25	52	-0.3%
24-09-26	Thu	745.15	0.05	144	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	745.1	-6.65	1.79k	-0.9%
22-09-26	Tue	751.75	0.2	199	0.0%
21-09-26	Mon	751.55	1.55	288	0.2%
18-09-26	Fri	750	0.15	124	0.0%
17-09-26	Thu	749.85	16.05	125	2.2%
16-09-26	Wed	733.8	-16.6	988	-2.2%
15-09-26	Tue	750.4	10.4	867	1.4%
11-09-26	Fri	740	-0.05	1.24k	0.0%
10-09-26	Thu	740.05	-14.95	1.55k	-2.0%
09-09-26	Wed	755	-7.8	868	-1.0%
08-09-26	Tue	762.8	14.1	1.27k	1.9%
07-09-26	Mon	748.7	-17.3	1.73k	-2.3%
04-09-26	Fri	766	16	795	2.1%
03-09-26	Thu	750	-0.5	112	-0.1%
02-09-26	Wed	750.5	5.5	1.13k	0.7%
01-09-26	Tue	745	-15	1.28k	-2.0%
31-08-26	Mon	760	1	530	0.1%
28-08-26	Fri	759	18.9	228	2.6%
27-08-26	Thu	740.1	-28.75	503	-3.7%
26-08-26	Wed	768.85	-2.75	1.43k	-0.4%
25-08-26	Tue	771.6	11.6	367	1.5%
24-08-26	Mon	760	-4.65	1.07k	-0.6%
21-08-26	Fri	764.65	-0.3	1.54k	0.0%
20-08-26	Thu	764.95	12.15	399	1.6%
19-08-26	Wed	752.8	-6.9	490	-0.9%
18-08-26	Tue	759.7	19.55	668	2.6%
17-08-26	Mon	740.15	-25.8	789	-3.4%
14-08-26	Fri	765.95	0.65	431	0.1%
13-08-26	Thu	765.3	1.2	1.69k	0.2%
12-08-26	Wed	764.1	11.5	3.53k	1.5%
11-08-26	Tue	752.6	-3.7	4.99k	-0.5%
10-08-26	Mon	756.3	-39.7	1.55k	-5.0%
07-08-26	Fri	796	16	811	2.1%
06-08-26	Thu	780	-16.65	906	-2.1%
05-08-26	Wed	796.65	29.2	14.01k	3.8%
04-08-26	Tue	767.45	36.5	13.5k	5.0%
03-08-26	Mon	730.95	-7.05	59	-1.0%
31-07-26	Fri	738	8	976	1.1%
30-07-26	Thu	730	-15	482	-2.0%
29-07-26	Wed	745	0.9	1.79k	0.1%
28-07-26	Tue	744.1	14.1	616	1.9%
27-07-26	Mon	730	5	33.94k	0.7%
24-07-26	Fri	725	17.8	2.22k	2.5%
23-07-26	Thu	707.2	-4.4	627	-0.6%
22-07-26	Wed	711.6	-18.4	986	-2.5%
21-07-26	Tue	730	19.95	24.55k	2.8%
20-07-26	Mon	710.05	-19.55	943	-2.7%
17-07-26	Fri	729.6	-8.25	2.12k	-1.1%
16-07-26	Thu	737.85	0	13	0.0%
15-07-26	Wed	737.85	10.95	3.49k	1.5%
14-07-26	Tue	726.9	-15.6	691	-2.1%
13-07-26	Mon	742.5	24.4	26.88k	3.4%
10-07-26	Fri	718.1	5.1	839	0.7%
09-07-26	Thu	713	33	674	4.9%
08-07-26	Wed	680	-18.55	2.31k	-2.7%
07-07-26	Tue	698.55	-34.65	3.74k	-4.7%
06-07-26	Mon	733.2	-12.05	840	-1.6%
03-07-26	Fri	745.25	-7.15	1.95k	-1.0%
02-07-26	Thu	752.4	2.75	10.54k	0.4%
01-07-26	Wed	749.65	-0.15	2.64k	0.0%
30-06-26	Tue	749.8	-2.8	1.56k	-0.4%
29-06-26	Mon	752.6	5.05	4.13k	0.7%
25-06-26	Thu	747.55	-2.35	6.17k	-0.3%
24-06-26	Wed	749.9	-29.85	46.2k	-3.8%
23-06-26	Tue	779.75	-41	4.35k	-5.0%
22-06-26	Mon	820.75	-2.7	4.13k	-0.3%
19-06-26	Fri	823.45	-2.45	4.76k	-0.3%
18-06-26	Thu	825.9	17.25	1.62k	2.1%
17-06-26	Wed	808.65	-1.35	1.71k	-0.2%
16-06-26	Tue	810	21.95	9.53k	2.8%
15-06-26	Mon	788.05	13.1	3.82k	1.7%
12-06-26	Fri	774.95	-1.6	548	-0.2%
11-06-26	Thu	776.55	16.9	300	2.2%
10-06-26	Wed	759.65	-12	453	-1.6%
09-06-26	Tue	771.65	1.1	670	0.1%
08-06-26	Mon	770.55	-47.85	4.48k	-5.8%
05-06-26	Fri	818.4	11.5	2.24k	1.4%
04-06-26	Thu	806.9	62.1	15.79k	8.3%
03-06-26	Wed	744.8	37.6	5.39k	5.3%
02-06-26	Tue	707.2	14.15	2.5k	2.0%
01-06-26	Mon	693.05	28.2	2.37k	4.2%
29-05-26	Fri	664.85	-8.2	694	-1.2%
27-05-26	Wed	673.05	23.05	912	3.5%
26-05-26	Tue	650	-49.8	4.14k	-7.1%
25-05-26	Mon	699.8	22.95	5.72k	3.4%
22-05-26	Fri	676.85	-23.1	860	-3.3%
21-05-26	Thu	699.95	26.05	1.64k	3.9%
20-05-26	Wed	673.9	6.1	261	0.9%
19-05-26	Tue	667.8	-5.1	1.19k	-0.8%
18-05-26	Mon	672.9	-4.1	1.31k	-0.6%
15-05-26	Fri	677	-14.9	2.02k	-2.2%
14-05-26	Thu	691.9	-6.3	4.56k	-0.9%
13-05-26	Wed	698.2	-32.25	3.6k	-4.4%
12-05-26	Tue	730.45	-28.15	1.8k	-3.7%
11-05-26	Mon	758.6	-10.5	2.11k	-1.4%
08-05-26	Fri	769.1	7.4	2.71k	1.0%
07-05-26	Thu	761.7	59.25	19.21k	8.4%
06-05-26	Wed	702.45	12.15	2.86k	1.8%
05-05-26	Tue	690.3	61.5	11.5k	9.8%
04-05-26	Mon	628.8	4.85	823	0.8%
30-04-26	Thu	623.95	-1.35	1.51k	-0.2%
29-04-26	Wed	625.3	10.1	1.81k	1.6%
28-04-26	Tue	615.2	4.8	2.03k	0.8%
27-04-26	Mon	610.4	21.65	5.61k	3.7%
24-04-26	Fri	588.75	38.9	11.77k	7.1%
23-04-26	Thu	549.85	-0.1	2.09k	0.0%
22-04-26	Wed	549.95	9.9	684	1.8%
21-04-26	Tue	540.05	-8.8	1.55k	-1.6%
20-04-26	Mon	548.85	-2.15	1.21k	-0.4%
17-04-26	Fri	551	16	569	3.0%
16-04-26	Thu	535	20.35	817	4.0%
15-04-26	Wed	514.65	4.6	378	0.9%
13-04-26	Mon	510.05	-21.65	1.02k	-4.1%
10-04-26	Fri	531.7	52.55	734	11.0%
09-04-26	Thu	479.15	-18.3	448	-3.7%
08-04-26	Wed	497.45	27.45	3.03k	5.8%
07-04-26	Tue	470	20	388	4.4%
06-04-26	Mon	450	19.75	931	4.6%
02-04-26	Thu	430.25	-8.3	321	-1.9%
01-04-26	Wed	438.55	25.95	719	6.3%
30-03-26	Mon	412.6	1.4	1.29k	0.3%
27-03-26	Fri	411.2	-20.5	21.07k	-4.7%
25-03-26	Wed	431.7	4.85	977	1.1%
24-03-26	Tue	426.85	2.85	2.57k	0.7%
23-03-26	Mon	424	-35.25	1.3k	-7.7%
20-03-26	Fri	459.25	-14.3	1.97k	-3.0%
19-03-26	Thu	473.55	21.9	1.21k	4.8%
18-03-26	Wed	451.65	-28.35	1.21k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	480	-8	2.84k	-1.6%
26-02-26	Thu	488	8	204	1.7%
25-02-26	Wed	480	-4.15	74	-0.9%
24-02-26	Tue	484.15	-19.75	238	-3.9%
23-02-26	Mon	503.9	13.25	146	2.7%
20-02-26	Fri	490.65	-13.25	781	-2.6%
19-02-26	Thu	503.9	-11.3	263	-2.2%
18-02-26	Wed	515.2	-3.75	200	-0.7%
17-02-26	Tue	518.95	14.7	231	2.9%
16-02-26	Mon	504.25	-23.65	120	-4.5%
13-02-26	Fri	527.9	6.8	101	1.3%
12-02-26	Thu	521.1	1.05	726	0.2%
11-02-26	Wed	520.05	-8.1	1.06k	-1.5%
10-02-26	Tue	528.15	-0.55	332	-0.1%
09-02-26	Mon	528.7	-8.05	478	-1.5%
06-02-26	Fri	536.75	-28.2	573	-5.0%
05-02-26	Thu	564.95	10.75	638	1.9%
04-02-26	Wed	554.2	9.4	1.89k	1.7%
03-02-26	Tue	544.8	2.05	1.66k	0.4%
02-02-26	Mon	542.75	34.85	2.91k	6.9%
01-02-26	Sun	507.9	6.6	781	1.3%
30-01-26	Fri	501.3	1.8	683	0.4%
29-01-26	Thu	499.5	-7.9	306	-1.6%
28-01-26	Wed	507.4	-8.6	730	-1.7%
27-01-26	Tue	516	-5.3	1.3k	-1.0%
23-01-26	Fri	521.3	-59.2	3.94k	-10.2%
22-01-26	Thu	580.5	4.6	6.96k	0.8%
21-01-26	Wed	575.9	90.85	16.21k	18.7%
20-01-26	Tue	485.05	56.05	2.44k	13.1%
19-01-26	Mon	429	3.6	253	0.8%
16-01-26	Fri	425.4	-17.45	509	-3.9%
14-01-26	Wed	442.85	14.85	5.85k	3.5%
13-01-26	Tue	428	-0.05	101	0.0%
12-01-26	Mon	428.05	-9.95	161	-2.3%
09-01-26	Fri	438	2.5	454	0.6%
08-01-26	Thu	435.5	-0.2	526	0.0%
07-01-26	Wed	435.7	-14.45	1.23k	-3.2%
06-01-26	Tue	450.15	29.15	1.84k	6.9%
05-01-26	Mon	421	-11.1	2.42k	-2.6%
02-01-26	Fri	420.15	0.85	983	0.2%
01-01-26	Thu	431.25	-10.05	3.23k	-2.3%
31-12-25	Wed	441.3	-15.65	3.61k	-3.4%
30-12-25	Tue	456.95	-7.3	1.77k	-1.6%
29-12-25	Mon	464.25	-3	15.85k	-0.6%
26-12-25	Fri	467.25	-0.4	455	-0.1%
24-12-25	Wed	467.65	2.75	434	0.6%
23-12-25	Tue	464.9	13.3	187	2.9%
22-12-25	Mon	451.6	-11.9	797	-2.6%
19-12-25	Fri	463.5	-13.35	1.04k	-2.8%
18-12-25	Thu	476.85	-10.15	603	-2.1%
17-12-25	Wed	487	8	100	1.7%
16-12-25	Tue	479	3.9	170	0.8%
15-12-25	Mon	475.1	-6	112	-1.2%
12-12-25	Fri	481.1	-0.1	659	0.0%
11-12-25	Thu	481.2	-4.25	83	-0.9%
10-12-25	Wed	485.45	-3.15	881	-0.6%
09-12-25	Tue	488.6	-4.4	1.49k	-0.9%
08-12-25	Mon	493	13	281	2.7%
05-12-25	Fri	480	6.45	228	1.4%
04-12-25	Thu	473.55	-15.75	909	-3.2%
03-12-25	Wed	489.3	-8.55	194	-1.7%
02-12-25	Tue	497.85	5.1	785	1.0%
01-12-25	Mon	492.75	6.6	321	1.4%
28-11-25	Fri	486.15	-1.4	2.04k	-0.3%
27-11-25	Thu	487.55	-32.35	2.31k	-6.2%
26-11-25	Wed	519.9	5.15	462	1.0%
25-11-25	Tue	514.75	-19.75	521	-3.7%
24-11-25	Mon	534.5	-4.9	19	-0.9%
21-11-25	Fri	539.4	0.15	134	0.0%
20-11-25	Thu	539.25	6.45	285	1.2%
19-11-25	Wed	532.8	-1.2	123	-0.2%
18-11-25	Tue	534	-7.05	1.38k	-1.3%
17-11-25	Mon	541.05	-4.15	393	-0.8%
14-11-25	Fri	545.2	0.2	616	0.0%
13-11-25	Thu	545	6	40	1.1%
12-11-25	Wed	539	9.75	39	1.8%