Riddhi Siddhi Gluco Biols Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Riddhi Siddhi Gluco Biols Ltd		MCap (aprox) 449.2 Crores	Symbol : 524480	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.5%	51.2%	26.5%	15.0%	13.8%	14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	623.95	-1.35	1.51k	-0.2%
29-04-26	Wed	625.3	10.1	1.81k	1.6%	Data Update : 8 PM
28-04-26	Tue	615.2	4.8	2.03k	0.8%	30-04-26 : 623.95
27-04-26	Mon	610.4	21.65	5.61k	3.7%
24-04-26	Fri	588.75	38.9	11.77k	7.1%	Compared to  :  21-04-26 540.05
23-04-26	Thu	549.85	-0.1	2.09k	0.0%
22-04-26	Wed	549.95	9.9	684	1.8%	7 Days %
21-04-26	Tue	540.05	-8.8	1.55k	-1.6%	15.5%
20-04-26	Mon	548.85	-2.15	1.21k	-0.4%
17-04-26	Fri	551	16	569	3.0%	Compared to  :  30-03-26 412.6
16-04-26	Thu	535	20.35	817	4.0%
15-04-26	Wed	514.65	4.6	378	0.9%	1 Month %
13-04-26	Mon	510.05	-21.65	1.02k	-4.1%	51.2%
10-04-26	Fri	531.7	52.55	734	11.0%	.
09-04-26	Thu	479.15	-18.3	448	-3.7%	Compared to  :  27-02-26 493.05
08-04-26	Wed	497.45	27.45	3.03k	5.8%
07-04-26	Tue	470	20	388	4.4%	2 Months %
06-04-26	Mon	450	19.75	931	4.6%	26.5%
02-04-26	Thu	430.25	-8.3	321	-1.9%
01-04-26	Wed	438.55	25.95	719	6.3%	Compared to  :  30-01-26 542.75
30-03-26	Mon	412.6	-14.25	1.29k	0.3%
27-03-26	Fri	426.85	2.85	2.57k	0.7%	3 Months %
25-03-26	Wed	424	-35.25	1.3k	-7.7%	15.0%
24-03-26	Tue	459.25	-14.3	1.97k	-3.0%
23-03-26	Mon	473.55	21.9	1.21k	4.8%	Compared to  :  30-10-25 548.5
20-03-26	Fri	451.65	-16.35	1.21k	-3.5%
19-03-26	Thu	468	16.35	314	0.5%	6 Months %
18-03-26	Wed	451.65	-41.4	4.11k	0.4%	13.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 545.8
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					14.3%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.05	15.7	389	3.3%
26-02-26	Thu	477.35	-2.65	1.33k	-0.6%
25-02-26	Wed	480	-8	2.84k	-1.6%
24-02-26	Tue	488	8	204	1.7%
23-02-26	Mon	480	-4.15	74	-0.9%
20-02-26	Fri	484.15	-19.75	238	-3.9%
19-02-26	Thu	503.9	13.25	146	2.7%
18-02-26	Wed	490.65	-13.25	781	-2.6%
17-02-26	Tue	503.9	-11.3	263	-2.2%
16-02-26	Mon	515.2	-3.75	200	-0.7%
13-02-26	Fri	518.95	14.7	231	2.9%
12-02-26	Thu	504.25	-23.65	120	-4.5%
11-02-26	Wed	527.9	6.8	101	1.3%
10-02-26	Tue	521.1	1.05	726	0.2%
09-02-26	Mon	520.05	-8.1	1.06k	-1.5%
06-02-26	Fri	528.15	-0.55	332	-0.1%
05-02-26	Thu	528.7	-8.05	478	-1.5%
04-02-26	Wed	536.75	-28.2	573	-5.0%
03-02-26	Tue	564.95	10.75	638	1.9%
02-02-26	Mon	554.2	9.4	1.89k	1.7%
01-02-26	Sun	544.8	2.05	1.66k	0.4%
30-01-26	Fri	542.75	34.85	2.91k	6.9%
29-01-26	Thu	507.9	6.6	781	1.3%
28-01-26	Wed	501.3	1.8	683	0.4%
27-01-26	Tue	499.5	-7.9	306	-1.6%
23-01-26	Fri	507.4	-8.6	730	-1.7%
22-01-26	Thu	516	-5.3	1.3k	-1.0%
21-01-26	Wed	521.3	-59.2	3.94k	-10.2%
20-01-26	Tue	580.5	4.6	6.96k	0.8%
19-01-26	Mon	575.9	90.85	16.21k	18.7%
16-01-26	Fri	485.05	56.05	2.44k	13.1%
14-01-26	Wed	429	3.6	253	0.8%
13-01-26	Tue	425.4	-17.45	509	-3.9%
12-01-26	Mon	442.85	14.85	5.85k	3.5%
09-01-26	Fri	428	-0.05	101	0.0%
08-01-26	Thu	428.05	-9.95	161	-2.3%
07-01-26	Wed	438	2.5	454	0.6%
06-01-26	Tue	435.5	-0.2	526	0.0%
05-01-26	Mon	435.7	-14.45	1.23k	-3.2%
02-01-26	Fri	450.15	29.15	1.84k	6.9%
01-01-26	Thu	421	0.85	983	0.2%
31-12-25	Wed	420.15	-11.1	2.42k	-2.6%
30-12-25	Tue	431.25	-10.05	3.23k	-2.3%
29-12-25	Mon	441.3	-15.65	3.61k	-3.4%
26-12-25	Fri	456.95	-7.3	1.77k	-1.6%
24-12-25	Wed	464.25	-3	15.85k	-0.6%
23-12-25	Tue	467.25	-0.4	455	-0.1%
22-12-25	Mon	467.65	2.75	434	0.6%
19-12-25	Fri	464.9	13.3	187	2.9%
18-12-25	Thu	451.6	-11.9	797	-2.6%
17-12-25	Wed	463.5	-13.35	1.04k	-2.8%
16-12-25	Tue	476.85	-10.15	603	-2.1%
15-12-25	Mon	487	8	100	1.7%
12-12-25	Fri	479	3.9	170	0.8%
11-12-25	Thu	475.1	-6	112	-1.2%
10-12-25	Wed	481.1	-0.1	659	0.0%
09-12-25	Tue	481.2	-4.25	83	-0.9%
08-12-25	Mon	485.45	-3.15	881	-0.6%
05-12-25	Fri	488.6	-4.4	1.49k	-0.9%
04-12-25	Thu	493	13	281	2.7%
03-12-25	Wed	480	6.45	228	1.4%
02-12-25	Tue	473.55	-15.75	909	-3.2%
01-12-25	Mon	489.3	-8.55	194	-1.7%
28-11-25	Fri	497.85	5.1	785	1.0%
27-11-25	Thu	492.75	6.6	321	1.4%
26-11-25	Wed	486.15	-1.4	2.04k	-0.3%
25-11-25	Tue	487.55	-32.35	2.31k	-6.2%
24-11-25	Mon	519.9	5.15	462	1.0%
21-11-25	Fri	514.75	-19.75	521	-3.7%
20-11-25	Thu	534.5	-4.9	19	-0.9%
19-11-25	Wed	539.4	0.15	134	0.0%
18-11-25	Tue	539.25	6.45	285	1.2%
17-11-25	Mon	532.8	-1.2	123	-0.2%
14-11-25	Fri	534	-7.05	1.38k	-1.3%
13-11-25	Thu	541.05	-4.15	393	-0.8%
12-11-25	Wed	545.2	0.2	616	0.0%
11-11-25	Tue	545	6	40	1.1%
10-11-25	Mon	539	9.75	39	1.8%
07-11-25	Fri	529.25	-0.55	383	-0.1%
06-11-25	Thu	529.8	-27.85	292	-5.0%
04-11-25	Tue	557.65	5.65	778	1.0%
03-11-25	Mon	552	8	239	1.5%
31-10-25	Fri	544	-4.5	184	-0.8%
30-10-25	Thu	548.5	-1.85	51	-0.3%
29-10-25	Wed	550.35	-8.45	217	-1.5%
28-10-25	Tue	558.8	0.85	37	0.2%
27-10-25	Mon	557.95	1.8	482	0.3%
24-10-25	Fri	556.15	9.65	444	1.8%
23-10-25	Thu	546.5	-18.35	606	-3.2%
21-10-25	Tue	564.85	25.25	66	4.7%
20-10-25	Mon	539.6	-16.9	549	-3.0%
17-10-25	Fri	556.5	7.15	842	1.3%
16-10-25	Thu	549.35	3.5	600	0.6%
15-10-25	Wed	545.85	-10	932	-1.8%
14-10-25	Tue	555.85	12.4	14	2.3%
13-10-25	Mon	543.45	-10.65	1.15k	-1.9%
10-10-25	Fri	554.1	4.55	243	0.8%
09-10-25	Thu	549.55	-9.9	1.11k	-1.8%
08-10-25	Wed	559.45	-2.95	278	-0.5%
07-10-25	Tue	562.4	-12.5	920	-2.2%
06-10-25	Mon	574.9	28.7	1.04k	5.3%
03-10-25	Fri	546.2	-9.35	896	-1.7%
01-10-25	Wed	555.55	9.4	139	1.7%
30-09-25	Tue	546.15	-10.4	484	-1.9%
29-09-25	Mon	556.55	-4.6	550	-0.8%
26-09-25	Fri	561.15	-9.4	280	-1.6%
25-09-25	Thu	570.55	12.15	502	2.2%
24-09-25	Wed	558.4	-16.6	354	-2.9%
23-09-25	Tue	575	-8.9	1.19k	-1.5%
22-09-25	Mon	583.9	4	960	0.7%
19-09-25	Fri	579.9	-5.15	267	-0.9%
18-09-25	Thu	585.05	3	224	0.5%
17-09-25	Wed	582.05	-4.15	966	-0.7%
16-09-25	Tue	586.2	10.2	185	1.8%
15-09-25	Mon	576	22	2.21k	4.0%
12-09-25	Fri	554	-3.25	411	-0.6%
11-09-25	Thu	557.25	-6.2	444	-1.1%
10-09-25	Wed	563.45	0.45	511	0.1%
09-09-25	Tue	563	10.95	313	2.0%
08-09-25	Mon	552.05	-2.05	203	-0.4%
05-09-25	Fri	554.1	-2.5	1.41k	-0.4%
04-09-25	Thu	556.6	-17.1	374	-3.0%
03-09-25	Wed	573.7	4.15	163	0.7%
02-09-25	Tue	569.55	8.65	1.09k	1.5%
01-09-25	Mon	560.9	-6.6	536	-1.2%
29-08-25	Fri	567.5	24.2	199	4.5%
28-08-25	Thu	543.3	-17.45	229	-3.1%
26-08-25	Tue	560.75	-0.3	47	-0.1%
25-08-25	Mon	561.05	1.85	47	0.3%
22-08-25	Fri	559.2	4.8	826	0.9%
21-08-25	Thu	554.4	4.25	799	0.8%
20-08-25	Wed	550.15	-5.45	611	-1.0%
19-08-25	Tue	555.6	8.3	476	1.5%
18-08-25	Mon	547.3	4.2	1.14k	0.8%
14-08-25	Thu	543.1	5.55	20	1.0%
13-08-25	Wed	537.55	17.15	331	3.3%
12-08-25	Tue	520.4	1.7	1.24k	0.3%
11-08-25	Mon	518.7	-20.2	2.03k	-3.7%
08-08-25	Fri	538.9	2.15	2.43k	0.4%
07-08-25	Thu	536.75	-2.25	438	-0.4%
06-08-25	Wed	539	-28.8	653	-5.1%
05-08-25	Tue	567.8	11.85	795	2.1%
04-08-25	Mon	555.95	-1.75	210	-0.3%
01-08-25	Fri	557.7	-11.1	244	-2.0%
31-07-25	Thu	568.8	-21.2	595	-3.6%
30-07-25	Wed	590	4	478	0.7%
29-07-25	Tue	586	19.35	379	3.4%
28-07-25	Mon	566.65	-28.85	913	-4.8%
25-07-25	Fri	595.5	-0.45	425	-0.1%
24-07-25	Thu	595.95	-16.8	591	-2.7%
23-07-25	Wed	612.75	14.4	1.34k	2.4%
22-07-25	Tue	598.35	0.65	1.64k	0.1%
21-07-25	Mon	597.7	-12.15	297	-2.0%
18-07-25	Fri	609.85	-1.45	977	-0.2%
17-07-25	Thu	611.3	2.8	1.18k	0.5%
16-07-25	Wed	608.5	6.05	1.16k	1.0%
15-07-25	Tue	602.45	22.8	1.11k	3.9%
14-07-25	Mon	579.65	9.6	1.33k	1.7%
11-07-25	Fri	570.05	8.35	326	1.5%
10-07-25	Thu	561.7	-14.3	285	-2.5%
09-07-25	Wed	576	27.65	484	5.0%
08-07-25	Tue	548.35	-10.85	758	-1.9%
07-07-25	Mon	559.2	-20.8	236	-3.6%
04-07-25	Fri	580	11.25	644	2.0%
03-07-25	Thu	568.75	3.9	79	0.7%
02-07-25	Wed	564.85	0	426	0.0%
01-07-25	Tue	564.85	-8.4	129	-1.5%
30-06-25	Mon	573.25	-16.05	1.24k	-2.7%
27-06-25	Fri	589.3	10.45	558	1.8%
26-06-25	Thu	578.85	0.1	127	0.0%
25-06-25	Wed	578.75	-10.8	931	-1.8%
24-06-25	Tue	589.55	-6.3	73	-1.1%
23-06-25	Mon	595.85	21.05	6	3.7%
20-06-25	Fri	574.8	-11	261	-1.9%
19-06-25	Thu	569	5.8	171	1.0%
18-06-25	Wed	580	-7	199	-1.2%
17-06-25	Tue	587	-1.85	34	-0.3%
16-06-25	Mon	588.85	-3.55	250	-0.6%
13-06-25	Fri	592.4	13.6	170	2.3%
12-06-25	Thu	578.8	-21.2	230	-3.5%
11-06-25	Wed	600	3.4	386	0.6%
10-06-25	Tue	596.6	0.05	427	0.0%
09-06-25	Mon	596.55	0.65	336	0.1%
06-06-25	Fri	595.9	-9.6	538	-1.6%
05-06-25	Thu	605.5	-6	498	-1.0%
04-06-25	Wed	611.5	11.8	1.81k	2.0%
03-06-25	Tue	599.7	26.75	2.56k	4.7%
02-06-25	Mon	572.95	11.85	228	2.1%
30-05-25	Fri	561.1	-14.45	993	-2.5%
29-05-25	Thu	575.55	14.55	806	2.6%
28-05-25	Wed	561	-11	615	-1.9%
27-05-25	Tue	572	-0.8	71	-0.1%
26-05-25	Mon	572.8	8.95	221	1.6%
23-05-25	Fri	563.85	9.25	397	1.7%
22-05-25	Thu	554.6	-5.3	172	-0.9%
21-05-25	Wed	559.9	-11.5	712	-2.0%
20-05-25	Tue	571.4	-5.1	336	-0.9%
19-05-25	Mon	576.5	15.95	477	2.8%
16-05-25	Fri	560.55	-25.15	2.87k	-4.3%
15-05-25	Thu	585.7	2.15	537	0.4%
14-05-25	Wed	583.55	-5.8	409	-1.0%
13-05-25	Tue	589.35	41.9	3.62k	7.7%
12-05-25	Mon	547.45	28.75	387	5.5%
09-05-25	Fri	518.7	-6.65	57	-1.3%
08-05-25	Thu	525.35	-13.75	111	-2.6%
07-05-25	Wed	539.1	-2.9	132	-0.5%
06-05-25	Tue	542	-8.85	367	-1.6%
05-05-25	Mon	550.85	15.15	152	2.8%
02-05-25	Fri	535.7	-10.1	384	-1.9%
30-04-25	Wed	545.8	-9.2	109	-1.7%
29-04-25	Tue	555	29.45	1.72k	5.6%