Rir Power Electronics Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rir Power Electronics Limited		MCap (aprox) 1153.8 Crores	Symbol : 517035	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-15.9%	-15.4%	-12.8%	-23.1%	-46.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	145.15	0.4	55.75k	0.3%
12-11-26	Thu	144.75	0.95	44.64k	0.7%	Data Update : 7 PM
11-11-26	Wed	143.8	-0.25	69.34k	-0.2%	13-11-26 : 145.15
09-11-26	Mon	144.05	-3.1	47.57k	-2.1%
08-11-26	Sun	147.15	-0.8	33.76k	-0.5%	Compared to  :  04-11-26 146.2
06-11-26	Fri	147.95	2.6	94.74k	1.8%
05-11-26	Thu	145.35	-0.85	95.53k	-0.6%	7 Days %
04-11-26	Wed	146.2	11.5	201.7k	8.5%	-0.7%
03-11-26	Tue	134.7	-0.1	51.15k	-0.1%
02-11-26	Mon	134.8	2.7	48.02k	2.0%	Compared to  :  13-10-26 172.6
30-10-26	Fri	132.1	-5.7	94.72k	-4.1%
29-10-26	Thu	137.8	-6.9	201.03k	-4.8%	1 Month %
28-10-26	Wed	144.7	0.1	66.98k	0.1%	-15.9%
27-10-26	Tue	144.6	-3.65	156.51k	-2.5%	.
26-10-26	Mon	148.25	3.5	48.3k	2.4%	Compared to  :  15-09-26 171.5
23-10-26	Fri	144.75	-8.3	96.39k	-5.4%
22-10-26	Thu	153.05	-3.55	134.39k	-2.3%	2 Months %
21-10-26	Wed	156.6	-7.35	150.71k	-4.5%	-15.4%
19-10-26	Mon	163.95	-0.2	148.87k	-0.1%
16-10-26	Fri	164.15	-2.25	205.81k	-1.4%	Compared to  :  13-08-26 166.55
15-10-26	Thu	166.4	-4.7	126.26k	-2.7%
14-10-26	Wed	171.1	-1.5	43.78k	-0.9%	3 Months %
13-10-26	Tue	172.6	-2.95	49.05k	-1.7%	-12.8%
12-10-26	Mon	175.55	1.75	39.71k	1.0%
09-10-26	Fri	173.8	0.6	52.01k	0.3%	Compared to  :  13-05-26 188.75
08-10-26	Thu	173.2	-10.45	83.03k	-5.7%
07-10-26	Wed	183.65	0.4	89.54k	0.2%	6 Months %
06-10-26	Tue	183.25	8.9	79.49k	5.1%	-23.1%
05-10-26	Mon	174.35	-2.7	123.74k	-1.5%
01-10-26	Thu	177.05	-6.85	103.89k	-3.7%	Compared to  :  13-11-25 270.45
30-09-26	Wed	183.9	-4.4	221.61k	-2.3%
29-09-26	Tue	188.3	1.65	84.81k	0.9%	1 year %
28-09-26	Mon	186.65	-1.25	71.78k	-0.7%	-46.3%
25-09-26	Fri	187.9	3.9	179.14k	2.1%
24-09-26	Thu	184	-6.35	121.54k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	190.35	-1.55	149.36k	-0.8%
22-09-26	Tue	191.9	-2.45	117.55k	-1.3%
21-09-26	Mon	194.35	-4.45	103.28k	-2.2%
18-09-26	Fri	198.8	0.4	1.29m	0.2%
17-09-26	Thu	198.4	18.3	1.73m	10.2%
16-09-26	Wed	180.1	8.6	152.77k	5.0%
15-09-26	Tue	171.5	-5.65	49.3k	-3.2%
11-09-26	Fri	177.15	-0.3	126.56k	-0.2%
10-09-26	Thu	177.45	-7.45	191.89k	-4.0%
09-09-26	Wed	184.9	1.05	141.6k	0.6%
08-09-26	Tue	183.85	-7.8	263.62k	-4.1%
07-09-26	Mon	191.65	28.5	1.08m	17.5%
04-09-26	Fri	163.15	5.65	3.69m	3.6%
03-09-26	Thu	157.5	-0.05	418.86k	0.0%
02-09-26	Wed	157.55	-0.2	22.01k	-0.1%
01-09-26	Tue	157.75	-1.9	42.01k	-1.2%
31-08-26	Mon	159.65	-0.05	25.99k	0.0%
28-08-26	Fri	159.7	-3	67.65k	-1.8%
27-08-26	Thu	162.7	-1.9	26.14k	-1.2%
26-08-26	Wed	164.6	1.8	12.17k	1.1%
25-08-26	Tue	162.8	-1.05	11.36k	-0.6%
24-08-26	Mon	163.85	-1.35	35.18k	-0.8%
21-08-26	Fri	165.2	0.7	21.81k	0.4%
20-08-26	Thu	164.5	-1.6	20.13k	-1.0%
19-08-26	Wed	166.1	-4.45	58.69k	-2.6%
18-08-26	Tue	170.55	-3.75	57.78k	-2.2%
17-08-26	Mon	174.3	8.25	140.56k	5.0%
14-08-26	Fri	166.05	-0.5	20.19k	-0.3%
13-08-26	Thu	166.55	-10.55	94.79k	-6.0%
12-08-26	Wed	177.1	0.25	161.4k	0.1%
11-08-26	Tue	176.85	19	305.71k	12.0%
10-08-26	Mon	157.85	-3.75	29.11k	-2.3%
07-08-26	Fri	161.6	1.75	37.17k	1.1%
06-08-26	Thu	159.85	0.25	21.06k	0.2%
05-08-26	Wed	159.6	0.3	64.59k	0.2%
04-08-26	Tue	159.3	-0.1	27.75k	-0.1%
03-08-26	Mon	159.4	0.55	45.24k	0.3%
31-07-26	Fri	158.85	1.45	33.87k	0.9%
30-07-26	Thu	157.4	-2.05	21.26k	-1.3%
29-07-26	Wed	159.45	4.35	17.98k	2.8%
28-07-26	Tue	155.1	-2.05	20.2k	-1.3%
27-07-26	Mon	157.15	-0.4	18.97k	-0.3%
24-07-26	Fri	157.55	-0.15	28.63k	-0.1%
23-07-26	Thu	157.7	-2.75	46.39k	-1.7%
22-07-26	Wed	160.45	-2.25	22.17k	-1.4%
21-07-26	Tue	162.7	2.35	17.9k	1.5%
20-07-26	Mon	160.35	2.5	37k	1.6%
17-07-26	Fri	157.85	-6.4	147.1k	-3.9%
16-07-26	Thu	164.25	-0.9	205.09k	-0.5%
15-07-26	Wed	165.15	7.65	542.3k	4.9%
14-07-26	Tue	157.5	-2.3	83.12k	-1.4%
13-07-26	Mon	159.8	0.25	131.19k	0.2%
10-07-26	Fri	159.55	0.15	148.86k	0.1%
09-07-26	Thu	159.4	-0.15	169.43k	-0.1%
08-07-26	Wed	159.55	-4.2	122.75k	-2.6%
07-07-26	Tue	163.75	1.55	148.95k	1.0%
06-07-26	Mon	162.2	-3.95	168.06k	-2.4%
03-07-26	Fri	166.15	1.85	138.32k	1.1%
02-07-26	Thu	164.3	4.1	84.42k	2.6%
01-07-26	Wed	160.2	1.8	453.79k	1.1%
30-06-26	Tue	158.4	2.5	73.08k	1.6%
29-06-26	Mon	155.9	-6.65	155.83k	-4.1%
25-06-26	Thu	162.55	-2	59.87k	-1.2%
24-06-26	Wed	164.55	1.65	73.5k	1.0%
23-06-26	Tue	162.9	-3.9	144.7k	-2.3%
22-06-26	Mon	166.8	1.15	90.42k	0.7%
19-06-26	Fri	165.65	-0.4	139.04k	-0.2%
18-06-26	Thu	166.05	-0.65	148.91k	-0.4%
17-06-26	Wed	166.7	0.55	202.8k	0.3%
16-06-26	Tue	166.15	-3.75	215.13k	-2.2%
15-06-26	Mon	169.9	-0.4	132.9k	-0.2%
12-06-26	Fri	170.3	5	91.94k	3.0%
11-06-26	Thu	165.3	-2.05	90.09k	-1.2%
10-06-26	Wed	167.35	-1.95	67.65k	-1.2%
09-06-26	Tue	169.3	3.25	79.8k	2.0%
08-06-26	Mon	166.05	-4.15	117.46k	-2.4%
05-06-26	Fri	170.2	0.7	104.81k	0.4%
04-06-26	Thu	169.5	-2.1	155.86k	-1.2%
03-06-26	Wed	171.6	-1.4	120.85k	-0.8%
02-06-26	Tue	173	-1	178.25k	-0.6%
01-06-26	Mon	174	-4.55	183.8k	-2.5%
29-05-26	Fri	178.55	-3.1	306.5k	-1.7%
27-05-26	Wed	181.65	2	437.38k	1.1%
26-05-26	Tue	179.65	-2.1	162.05k	-1.2%
25-05-26	Mon	181.75	6.5	371.59k	3.7%
22-05-26	Fri	175.25	-2.55	98.68k	-1.4%
21-05-26	Thu	177.8	1.3	63.34k	0.7%
20-05-26	Wed	176.5	0.7	94.41k	0.4%
19-05-26	Tue	175.8	3.3	59.9k	1.9%
18-05-26	Mon	172.5	-6	114.55k	-3.4%
15-05-26	Fri	178.5	-4.7	96.31k	-2.6%
14-05-26	Thu	183.2	-5.55	165.3k	-2.9%
13-05-26	Wed	188.75	3.05	254.8k	1.6%
12-05-26	Tue	185.7	-4.45	463.9k	-2.3%
11-05-26	Mon	190.15	-6.7	184.46k	-3.4%
08-05-26	Fri	196.85	1.45	652.6k	0.7%
07-05-26	Thu	195.4	20.45	1.02m	11.7%
06-05-26	Wed	174.95	1.05	104.33k	0.6%
05-05-26	Tue	173.9	-0.25	64.46k	-0.1%
04-05-26	Mon	174.15	3.55	77.39k	2.1%
30-04-26	Thu	170.6	-4.9	119.88k	-2.8%
29-04-26	Wed	175.5	-1.35	66.67k	-0.8%
28-04-26	Tue	176.85	-1.8	68.75k	-1.0%
27-04-26	Mon	178.65	3.5	110.67k	2.0%
24-04-26	Fri	175.15	-1.05	91.1k	-0.6%
23-04-26	Thu	176.2	-3.05	76.97k	-1.7%
22-04-26	Wed	179.25	2.5	140.03k	1.4%
21-04-26	Tue	176.75	-3.45	157.46k	-1.9%
20-04-26	Mon	180.2	-2.4	134.16k	-1.3%
17-04-26	Fri	182.6	2.15	176.1k	1.2%
16-04-26	Thu	180.45	-0.1	171.32k	-0.1%
15-04-26	Wed	180.55	7.15	184.6k	4.1%
13-04-26	Mon	173.4	-6.95	218.39k	-3.9%
10-04-26	Fri	180.35	-0.05	210.41k	0.0%
09-04-26	Thu	180.4	3.5	664.48k	2.0%
08-04-26	Wed	176.9	29.45	536.26k	20.0%
07-04-26	Tue	147.45	-0.95	82.06k	-0.6%
06-04-26	Mon	148.4	1.15	124.97k	0.8%
02-04-26	Thu	147.25	1.85	126.72k	1.3%
01-04-26	Wed	145.4	13.2	147.34k	10.0%
30-03-26	Mon	132.2	-10.8	231.99k	-7.6%
27-03-26	Fri	143	-7.15	200.34k	-4.8%
25-03-26	Wed	150.15	0.7	206.4k	0.5%
24-03-26	Tue	149.45	8.65	208.07k	6.1%
23-03-26	Mon	140.8	-6.85	118.16k	-4.6%
20-03-26	Fri	147.65	-5.15	179.24k	-3.4%
19-03-26	Thu	152.8	-3.05	101.38k	-2.0%
18-03-26	Wed	155.85	-19.3	126.71k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.15	-2.2	56.25k	-1.2%
26-02-26	Thu	177.35	-0.9	67.19k	-0.5%
25-02-26	Wed	178.25	-0.8	140.47k	-0.4%
24-02-26	Tue	179.05	-4.5	83.89k	-2.5%
23-02-26	Mon	183.55	-3.2	200.78k	-1.7%
20-02-26	Fri	186.75	6.35	194.03k	3.5%
19-02-26	Thu	180.4	-1.9	74.59k	-1.0%
18-02-26	Wed	182.3	0.6	95.44k	0.3%
17-02-26	Tue	181.7	-0.35	120.59k	-0.2%
16-02-26	Mon	182.05	-5.8	97.59k	-3.1%
13-02-26	Fri	187.85	-0.85	74k	-0.5%
12-02-26	Thu	188.7	-1.75	162.24k	-0.9%
11-02-26	Wed	190.45	-3.8	925.36k	-2.0%
10-02-26	Tue	194.25	-2.25	103.03k	-1.1%
09-02-26	Mon	196.5	2.45	71.86k	1.3%
06-02-26	Fri	194.05	-2.2	398.6k	-1.1%
05-02-26	Thu	196.25	-0.65	206.45k	-0.3%
04-02-26	Wed	196.9	5.3	219.52k	2.8%
03-02-26	Tue	191.6	9.1	225.44k	5.0%
02-02-26	Mon	182.5	-5.8	235.49k	-3.1%
01-02-26	Sun	188.3	-4	622.33k	-2.1%
30-01-26	Fri	192.3	9.15	189.45k	5.0%
29-01-26	Thu	183.15	8.7	276.08k	5.0%
28-01-26	Wed	174.45	8.15	436.82k	4.9%
27-01-26	Tue	166.3	7.9	62.84k	5.0%
23-01-26	Fri	158.4	-8.3	246.64k	-5.0%
22-01-26	Thu	166.7	-8.75	162.74k	-5.0%
21-01-26	Wed	175.45	-9.05	280.91k	-4.9%
20-01-26	Tue	184.5	-5.85	255.04k	-3.1%
19-01-26	Mon	190.35	-2.35	99.82k	-1.2%
16-01-26	Fri	192.7	2.25	79.25k	1.2%
14-01-26	Wed	190.45	-3.45	131.27k	-1.8%
13-01-26	Tue	193.9	-2.4	128.82k	-1.2%
12-01-26	Mon	196.3	-6.2	113.01k	-3.1%
09-01-26	Fri	202.5	-2.35	69.43k	-1.1%
08-01-26	Thu	204.85	0.5	74.26k	0.2%
07-01-26	Wed	204.35	-5.25	121.46k	-2.5%
06-01-26	Tue	209.6	1.6	132.15k	0.8%
05-01-26	Mon	208	10.2	257.81k	5.0%
02-01-26	Fri	214.3	-6.3	138.38k	-2.9%
01-01-26	Thu	204.1	1.75	74.99k	0.9%
31-12-25	Wed	202.35	-6.9	114.35k	-3.3%
30-12-25	Tue	209.25	-4.3	123.26k	-2.0%
29-12-25	Mon	213.55	-6.2	347.91k	-2.8%
26-12-25	Fri	219.75	10.45	69.98k	5.0%
24-12-25	Wed	209.3	9.95	120.61k	5.0%
23-12-25	Tue	199.35	6.15	184.83k	3.2%
22-12-25	Mon	193.2	-5.05	153.19k	-2.5%
19-12-25	Fri	198.25	-3.15	149.1k	-1.6%
18-12-25	Thu	201.4	-1.05	107.83k	-0.5%
17-12-25	Wed	202.45	-4	114.54k	-1.9%
16-12-25	Tue	206.45	2.7	94.21k	1.3%
15-12-25	Mon	203.75	0.45	78.79k	0.2%
12-12-25	Fri	203.3	-4.6	136.63k	-2.2%
11-12-25	Thu	207.9	4.95	216.8k	2.4%
10-12-25	Wed	202.95	-8.9	184.68k	-4.2%
09-12-25	Tue	211.85	-0.9	219.08k	-0.4%
08-12-25	Mon	212.75	1.65	193.64k	0.8%
05-12-25	Fri	211.1	-9.5	266.29k	-4.3%
04-12-25	Thu	220.6	-2.65	591.7k	-1.2%
03-12-25	Wed	223.25	10.6	1.31m	5.0%
02-12-25	Tue	212.65	10.1	137.55k	5.0%
01-12-25	Mon	202.55	9.6	487.82k	5.0%
28-11-25	Fri	192.95	1	977.59k	0.5%
27-11-25	Thu	191.95	-9.45	1.13m	-4.7%
26-11-25	Wed	201.4	-10.6	923.37k	-5.0%
25-11-25	Tue	212	-11.15	376.75k	-5.0%
24-11-25	Mon	223.15	-11.7	824.49k	-5.0%
21-11-25	Fri	234.85	-12.35	310.15k	-5.0%
20-11-25	Thu	247.2	-13	318.94k	-5.0%
19-11-25	Wed	260.2	-8.5	228.95k	-3.2%
18-11-25	Tue	268.7	12.3	792.52k	4.8%
17-11-25	Mon	256.4	-7.1	262.21k	-2.7%
14-11-25	Fri	263.5	-6.95	148.18k	-2.6%
13-11-25	Thu	270.45	-7.3	159.79k	-2.6%
12-11-25	Wed	277.75	10.25	185.76k	3.8%