Rir Power Electronics Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Rir Power Electronics Limited		MCap (aprox) 1321.3 Crores	Symbol : 517035	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-3.7%	-9.1%	6.5%	-17.6%	-93.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	166.05	-0.65	148.91k	-0.4%
17-06-26	Wed	166.7	0.55	202.8k	0.3%	Data Update : 7 PM
16-06-26	Tue	166.15	-3.75	215.13k	-2.2%	18-06-26 : 166.05
15-06-26	Mon	169.9	-0.4	132.9k	-0.2%
12-06-26	Fri	170.3	5	91.94k	3.0%	Compared to  :  09-06-26 169.3
11-06-26	Thu	165.3	-2.05	90.09k	-1.2%
10-06-26	Wed	167.35	-1.95	67.65k	-1.2%	7 Days %
09-06-26	Tue	169.3	3.25	79.8k	2.0%	-1.9%
08-06-26	Mon	166.05	-4.15	117.46k	-2.4%
05-06-26	Fri	170.2	0.7	104.81k	0.4%	Compared to  :  18-05-26 172.5
04-06-26	Thu	169.5	-2.1	155.86k	-1.2%
03-06-26	Wed	171.6	-1.4	120.85k	-0.8%	1 Month %
02-06-26	Tue	173	-1	178.25k	-0.6%	-3.7%
01-06-26	Mon	174	-4.55	183.8k	-2.5%	.
29-05-26	Fri	178.55	-3.1	306.5k	-1.7%	Compared to  :  17-04-26 182.6
27-05-26	Wed	181.65	2	437.38k	1.1%
26-05-26	Tue	179.65	-2.1	162.05k	-1.2%	2 Months %
25-05-26	Mon	181.75	6.5	371.59k	3.7%	-9.1%
22-05-26	Fri	175.25	-2.55	98.68k	-1.4%
21-05-26	Thu	177.8	1.3	63.34k	0.7%	Compared to  :  18-03-26 155.85
20-05-26	Wed	176.5	0.7	94.41k	0.4%
19-05-26	Tue	175.8	3.3	59.9k	1.9%	3 Months %
18-05-26	Mon	172.5	-6	114.55k	-3.4%	6.5%
15-05-26	Fri	178.5	-4.7	96.31k	-2.6%
14-05-26	Thu	183.2	-5.55	165.3k	-2.9%	Compared to  :  18-12-25 201.4
13-05-26	Wed	188.75	3.05	254.8k	1.6%
12-05-26	Tue	185.7	-4.45	463.9k	-2.3%	6 Months %
11-05-26	Mon	190.15	-6.7	184.46k	-3.4%	-17.6%
08-05-26	Fri	196.85	1.45	652.6k	0.7%
07-05-26	Thu	195.4	20.45	1.02m	11.7%	Compared to  :  18-06-25 2733.25
06-05-26	Wed	174.95	1.05	104.33k	0.6%
05-05-26	Tue	173.9	-0.25	64.46k	-0.1%	1 year %
04-05-26	Mon	174.15	3.55	77.39k	2.1%	-93.9%
30-04-26	Thu	170.6	-4.9	119.88k	-2.8%
29-04-26	Wed	175.5	-1.35	66.67k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	176.85	-1.8	68.75k	-1.0%
27-04-26	Mon	178.65	3.5	110.67k	2.0%
24-04-26	Fri	175.15	-1.05	91.1k	-0.6%
23-04-26	Thu	176.2	-3.05	76.97k	-1.7%
22-04-26	Wed	179.25	2.5	140.03k	1.4%
21-04-26	Tue	176.75	-3.45	157.46k	-1.9%
20-04-26	Mon	180.2	-2.4	134.16k	-1.3%
17-04-26	Fri	182.6	2.15	176.1k	1.2%
16-04-26	Thu	180.45	-0.1	171.32k	-0.1%
15-04-26	Wed	180.55	7.15	184.6k	4.1%
13-04-26	Mon	173.4	-6.95	218.39k	-3.9%
10-04-26	Fri	180.35	-0.05	210.41k	0.0%
09-04-26	Thu	180.4	3.5	664.48k	2.0%
08-04-26	Wed	176.9	29.45	536.26k	20.0%
07-04-26	Tue	147.45	-0.95	82.06k	-0.6%
06-04-26	Mon	148.4	1.15	124.97k	0.8%
02-04-26	Thu	147.25	1.85	126.72k	1.3%
01-04-26	Wed	145.4	13.2	147.34k	10.0%
30-03-26	Mon	132.2	-10.8	231.99k	-7.6%
27-03-26	Fri	143	-7.15	200.34k	-4.8%
25-03-26	Wed	150.15	0.7	206.4k	0.5%
24-03-26	Tue	149.45	8.65	208.07k	6.1%
23-03-26	Mon	140.8	-6.85	118.16k	-4.6%
20-03-26	Fri	147.65	-5.15	179.24k	-3.4%
19-03-26	Thu	152.8	-3.05	101.38k	-2.0%
18-03-26	Wed	155.85	-19.3	126.71k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175.15	-2.2	56.25k	-1.2%
26-02-26	Thu	177.35	-0.9	67.19k	-0.5%
25-02-26	Wed	178.25	-0.8	140.47k	-0.4%
24-02-26	Tue	179.05	-4.5	83.89k	-2.5%
23-02-26	Mon	183.55	-3.2	200.78k	-1.7%
20-02-26	Fri	186.75	6.35	194.03k	3.5%
19-02-26	Thu	180.4	-1.9	74.59k	-1.0%
18-02-26	Wed	182.3	0.6	95.44k	0.3%
17-02-26	Tue	181.7	-0.35	120.59k	-0.2%
16-02-26	Mon	182.05	-5.8	97.59k	-3.1%
13-02-26	Fri	187.85	-0.85	74k	-0.5%
12-02-26	Thu	188.7	-1.75	162.24k	-0.9%
11-02-26	Wed	190.45	-3.8	925.36k	-2.0%
10-02-26	Tue	194.25	-2.25	103.03k	-1.1%
09-02-26	Mon	196.5	2.45	71.86k	1.3%
06-02-26	Fri	194.05	-2.2	398.6k	-1.1%
05-02-26	Thu	196.25	-0.65	206.45k	-0.3%
04-02-26	Wed	196.9	5.3	219.52k	2.8%
03-02-26	Tue	191.6	9.1	225.44k	5.0%
02-02-26	Mon	182.5	-5.8	235.49k	-3.1%
01-02-26	Sun	188.3	-4	622.33k	-2.1%
30-01-26	Fri	192.3	9.15	189.45k	5.0%
29-01-26	Thu	183.15	8.7	276.08k	5.0%
28-01-26	Wed	174.45	8.15	436.82k	4.9%
27-01-26	Tue	166.3	7.9	62.84k	5.0%
23-01-26	Fri	158.4	-8.3	246.64k	-5.0%
22-01-26	Thu	166.7	-8.75	162.74k	-5.0%
21-01-26	Wed	175.45	-9.05	280.91k	-4.9%
20-01-26	Tue	184.5	-5.85	255.04k	-3.1%
19-01-26	Mon	190.35	-2.35	99.82k	-1.2%
16-01-26	Fri	192.7	2.25	79.25k	1.2%
14-01-26	Wed	190.45	-3.45	131.27k	-1.8%
13-01-26	Tue	193.9	-2.4	128.82k	-1.2%
12-01-26	Mon	196.3	-6.2	113.01k	-3.1%
09-01-26	Fri	202.5	-2.35	69.43k	-1.1%
08-01-26	Thu	204.85	0.5	74.26k	0.2%
07-01-26	Wed	204.35	-5.25	121.46k	-2.5%
06-01-26	Tue	209.6	1.6	132.15k	0.8%
05-01-26	Mon	208	-6.3	138.38k	-2.9%
02-01-26	Fri	214.3	10.2	257.81k	5.0%
01-01-26	Thu	204.1	1.75	74.99k	0.9%
31-12-25	Wed	202.35	-6.9	114.35k	-3.3%
30-12-25	Tue	209.25	-4.3	123.26k	-2.0%
29-12-25	Mon	213.55	-6.2	347.91k	-2.8%
26-12-25	Fri	219.75	10.45	69.98k	5.0%
24-12-25	Wed	209.3	9.95	120.61k	5.0%
23-12-25	Tue	199.35	6.15	184.83k	3.2%
22-12-25	Mon	193.2	-5.05	153.19k	-2.5%
19-12-25	Fri	198.25	-3.15	149.1k	-1.6%
18-12-25	Thu	201.4	-1.05	107.83k	-0.5%
17-12-25	Wed	202.45	-4	114.54k	-1.9%
16-12-25	Tue	206.45	2.7	94.21k	1.3%
15-12-25	Mon	203.75	0.45	78.79k	0.2%
12-12-25	Fri	203.3	-4.6	136.63k	-2.2%
11-12-25	Thu	207.9	4.95	216.8k	2.4%
10-12-25	Wed	202.95	-8.9	184.68k	-4.2%
09-12-25	Tue	211.85	-0.9	219.08k	-0.4%
08-12-25	Mon	212.75	1.65	193.64k	0.8%
05-12-25	Fri	211.1	-9.5	266.29k	-4.3%
04-12-25	Thu	220.6	-2.65	591.7k	-1.2%
03-12-25	Wed	223.25	10.6	1.31m	5.0%
02-12-25	Tue	212.65	10.1	137.55k	5.0%
01-12-25	Mon	202.55	9.6	487.82k	5.0%
28-11-25	Fri	192.95	1	977.59k	0.5%
27-11-25	Thu	191.95	-9.45	1.13m	-4.7%
26-11-25	Wed	201.4	-10.6	923.37k	-5.0%
25-11-25	Tue	212	-11.15	376.75k	-5.0%
24-11-25	Mon	223.15	-11.7	824.49k	-5.0%
21-11-25	Fri	234.85	-12.35	310.15k	-5.0%
20-11-25	Thu	247.2	-13	318.94k	-5.0%
19-11-25	Wed	260.2	-8.5	228.95k	-3.2%
18-11-25	Tue	268.7	12.3	792.52k	4.8%
17-11-25	Mon	256.4	-7.1	262.21k	-2.7%
14-11-25	Fri	263.5	-6.95	148.18k	-2.6%
13-11-25	Thu	270.45	-7.3	159.79k	-2.6%
12-11-25	Wed	277.75	10.25	185.76k	3.8%
11-11-25	Tue	267.5	1.75	264.2k	0.7%
10-11-25	Mon	265.75	3.5	444.17k	1.3%
07-11-25	Fri	262.25	-13.8	595.06k	-5.0%
06-11-25	Thu	276.05	-12.35	424.87k	-4.3%
04-11-25	Tue	288.4	-0.5	398.38k	-0.2%
03-11-25	Mon	288.9	-0.25	756.76k	-0.1%
31-10-25	Fri	289.15	-15.2	422.89k	-5.0%
30-10-25	Thu	304.35	5.25	238.65k	1.8%
29-10-25	Wed	299.1	-0.1	216.64k	0.0%
28-10-25	Tue	299.2	-7.75	164.41k	-2.5%
27-10-25	Mon	306.95	-4.8	186.12k	-1.5%
24-10-25	Fri	311.75	3.85	80.61k	1.3%
23-10-25	Thu	307.9	-4.15	239.55k	-1.3%
21-10-25	Tue	312.05	-11.05	232.25k	-3.4%
20-10-25	Mon	323.1	-8.45	638.86k	-2.5%
17-10-25	Fri	331.55	14.35	797.15k	4.5%
16-10-25	Thu	317.2	-2.6	240.17k	-0.8%
15-10-25	Wed	319.8	-7.35	332.08k	-2.2%
14-10-25	Tue	327.15	-0.6	418.67k	-0.2%
13-10-25	Mon	327.75	-8.4	160.61k	-2.5%
10-10-25	Fri	336.15	6.35	377.25k	1.9%
09-10-25	Thu	329.8	-8.05	355.1k	-2.4%
08-10-25	Wed	337.85	-11.05	530.09k	-3.2%
07-10-25	Tue	348.9	-7.95	534.15k	-2.2%
06-10-25	Mon	356.85	2.15	530.17k	0.6%
03-10-25	Fri	354.7	14.75	755.09k	4.3%
01-10-25	Wed	339.95	-17.8	735.98k	-5.0%
30-09-25	Tue	357.75	-16.2	1.26m	-4.3%
29-09-25	Mon	373.95	17.8	1.23m	5.0%
26-09-25	Fri	356.15	16.95	1.04m	5.0%
25-09-25	Thu	339.2	16.15	669.92k	5.0%
24-09-25	Wed	323.05	11.6	481.45k	3.7%
23-09-25	Tue	311.45	-1.5	337.39k	-0.5%
22-09-25	Mon	312.95	8.8	1.01m	2.9%
19-09-25	Fri	304.15	-8.45	1.04m	-2.7%
18-09-25	Thu	312.6	-16.4	1.24m	-5.0%
17-09-25	Wed	329	-6.4	1.55m	-1.9%
16-09-25	Tue	335.4	15.95	899.51k	5.0%
15-09-25	Mon	319.45	15.2	552.14k	5.0%
12-09-25	Fri	304.25	14.45	998.96k	5.0%
11-09-25	Thu	289.8	8	2.1m	2.8%
10-09-25	Wed	281.8	13.4	116.14k	5.0%
09-09-25	Tue	268.4	12.75	61.43k	5.0%
08-09-25	Mon	255.65	12.15	207.76k	5.0%
05-09-25	Fri	243.5	11.55	249.43k	5.0%
04-09-25	Thu	231.95	8.35	146.04k	3.7%
03-09-25	Wed	223.6	-9.35	189.74k	-4.0%
02-09-25	Tue	232.95	11.05	232.03k	5.0%
01-09-25	Mon	221.9	10.55	322k	5.0%
29-08-25	Fri	211.35	-11.1	229.69k	-5.0%
28-08-25	Thu	222.45	-2.85	78.47k	-1.3%
26-08-25	Tue	225.3	-2.8	98.82k	-1.2%
25-08-25	Mon	228.1	2.85	138.02k	1.3%
22-08-25	Fri	225.25	-4.1	204.03k	-1.8%
21-08-25	Thu	229.35	0.9	337.63k	0.4%
20-08-25	Wed	228.45	-11.6	331.15k	-4.8%
19-08-25	Tue	240.05	-12.6	134.84k	-5.0%
18-08-25	Mon	252.65	-1.95	766.29k	-0.8%
14-08-25	Thu	254.6	11.85	452.37k	4.9%
13-08-25	Wed	242.75	11.55	419.34k	5.0%
12-08-25	Tue	231.2	11	144.78k	5.0%
11-08-25	Mon	220.2	5.3	607.68k	2.5%
08-08-25	Fri	214.9	-11.3	289.47k	-5.0%
07-08-25	Thu	226.2	0.35	167.51k	0.2%
06-08-25	Wed	225.85	-12.15	63.02k	-5.0%
05-08-25	Tue	231.65	-5.8	401.01k	-2.5%
04-08-25	Mon	243.8	-12.8	196.07k	-5.0%
01-08-25	Fri	256.6	-9.8	87.2k	-3.7%
31-07-25	Thu	266.4	-11.9	412.12k	-4.3%
30-07-25	Wed	278.3	-14.6	114.24k	-5.0%
29-07-25	Tue	292.9	-1146.5	291.65k	-79.7%
28-07-25	Mon	1439.4	-25.65	66.55k	-1.8%
25-07-25	Fri	1465.05	35.95	142.18k	2.5%
24-07-25	Thu	1429.1	8.25	122.83k	0.6%
23-07-25	Wed	1420.85	63.2	113.76k	4.7%
22-07-25	Tue	1357.65	36.5	154.58k	2.8%
21-07-25	Mon	1321.15	-8.15	21.3k	-0.6%
18-07-25	Fri	1329.3	-16.25	74.88k	-1.2%
17-07-25	Thu	1345.55	-70.8	77.05k	-5.0%
16-07-25	Wed	1416.35	30.15	96.24k	2.2%
15-07-25	Tue	1386.2	-1254.15	80.39k	-47.5%
14-07-25	Mon	2640.35	-33	22.33k	-1.2%
11-07-25	Fri	2673.35	-57.1	18.2k	-2.1%
10-07-25	Thu	2730.45	-13.75	12.16k	-0.5%
09-07-25	Wed	2744.2	86.65	30.53k	3.3%
08-07-25	Tue	2657.55	-35.8	9.04k	-1.3%
07-07-25	Mon	2693.35	19.15	9.71k	0.7%
04-07-25	Fri	2674.2	-10	26.84k	-0.4%
03-07-25	Thu	2684.2	-47.45	11.04k	-1.7%
02-07-25	Wed	2731.65	11.65	21.35k	0.4%
01-07-25	Tue	2720	-60.55	17.42k	-2.2%
30-06-25	Mon	2780.55	9.85	38.44k	0.4%
27-06-25	Fri	2770.7	113.65	40.35k	4.3%
26-06-25	Thu	2657.05	42.9	46.09k	1.6%
25-06-25	Wed	2614.15	10.05	33.83k	0.4%
24-06-25	Tue	2604.1	-5.15	15.19k	-0.2%
23-06-25	Mon	2609.25	36.9	40.37k	1.4%
20-06-25	Fri	2572.35	-53.15	19.39k	-2.0%
19-06-25	Thu	2625.5	-107.75	30.43k	-3.9%
18-06-25	Wed	2733.25	41.5	41.5k	1.5%
17-06-25	Tue	2691.75	-63.95	107.69k	-2.3%
16-06-25	Mon	2755.7	-141.1	49.36k	-4.9%