| Rir Power Electronics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rir Power Electronics Limited | MCap (aprox) 1390 Crores |
Symbol : 517035 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | -4.9% | -16.8% | -14.0% | -17.6% | -90.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 174.2 | -1.85 | 72.48k | -1.1% | |
| 26-02-26 | Thu | 176.05 | 0.9 | 78.29k | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 175.15 | -2.2 | 56.25k | -1.2% | 27-02-26 : 174.2 |
| 24-02-26 | Tue | 177.35 | -0.9 | 67.19k | -0.5% | |
| 23-02-26 | Mon | 178.25 | -0.8 | 140.47k | -0.4% | Compared to : 19-02-26 183.55 |
| 20-02-26 | Fri | 179.05 | -4.5 | 83.89k | -2.5% | |
| 19-02-26 | Thu | 183.55 | -3.2 | 200.78k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 186.75 | 6.35 | 194.03k | 3.5% | -5.1% |
| 17-02-26 | Tue | 180.4 | -1.9 | 74.59k | -1.0% | |
| 16-02-26 | Mon | 182.3 | 0.6 | 95.44k | 0.3% | Compared to : 27-01-26 183.15 |
| 13-02-26 | Fri | 181.7 | -0.35 | 120.59k | -0.2% | |
| 12-02-26 | Thu | 182.05 | -5.8 | 97.59k | -3.1% | 1 Month % |
| 11-02-26 | Wed | 187.85 | -0.85 | 74k | -0.5% | -4.9% |
| 10-02-26 | Tue | 188.7 | -1.75 | 162.24k | -0.9% | . |
| 09-02-26 | Mon | 190.45 | -3.8 | 925.36k | -2.0% | Compared to : 26-12-25 209.25 |
| 06-02-26 | Fri | 194.25 | -2.25 | 103.03k | -1.1% | |
| 05-02-26 | Thu | 196.5 | 2.45 | 71.86k | 1.3% | 2 Months % |
| 04-02-26 | Wed | 194.05 | -2.2 | 398.6k | -1.1% | -16.8% |
| 03-02-26 | Tue | 196.25 | -0.65 | 206.45k | -0.3% | |
| 02-02-26 | Mon | 196.9 | 5.3 | 219.52k | 2.8% | Compared to : 27-11-25 202.55 |
| 01-02-26 | Sun | 191.6 | 9.1 | 225.44k | 5.0% | |
| 30-01-26 | Fri | 182.5 | -5.8 | 235.49k | -3.1% | 3 Months % |
| 29-01-26 | Thu | 188.3 | -4 | 622.33k | -2.1% | -14.0% |
| 28-01-26 | Wed | 192.3 | 9.15 | 189.45k | 5.0% | |
| 27-01-26 | Tue | 183.15 | 8.7 | 276.08k | 5.0% | Compared to : 26-08-25 211.35 |
| 23-01-26 | Fri | 174.45 | 8.15 | 436.82k | 4.9% | |
| 22-01-26 | Thu | 166.3 | 7.9 | 62.84k | 5.0% | 6 Months % |
| 21-01-26 | Wed | 158.4 | -8.3 | 246.64k | -5.0% | -17.6% |
| 20-01-26 | Tue | 166.7 | -8.75 | 162.74k | -5.0% | |
| 19-01-26 | Mon | 175.45 | -9.05 | 280.91k | -4.9% | Compared to : 27-02-25 1803.3 |
| 16-01-26 | Fri | 184.5 | -5.85 | 255.04k | -3.1% | |
| 14-01-26 | Wed | 190.35 | -2.35 | 99.82k | -1.2% | 1 year % |
| 13-01-26 | Tue | 192.7 | 2.25 | 79.25k | 1.2% | -90.3% |
| 12-01-26 | Mon | 190.45 | -3.45 | 131.27k | -1.8% | |
| 09-01-26 | Fri | 193.9 | -2.4 | 128.82k | -1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 196.3 | -6.2 | 113.01k | -3.1% | |
| 07-01-26 | Wed | 202.5 | -2.35 | 69.43k | -1.1% | |
| 06-01-26 | Tue | 204.85 | 0.5 | 74.26k | 0.2% | |
| 05-01-26 | Mon | 204.35 | -5.25 | 121.46k | -2.5% | |
| 02-01-26 | Fri | 209.6 | 1.6 | 132.15k | 0.8% | |
| 01-01-26 | Thu | 208 | -6.3 | 138.38k | -2.9% | |
| 31-12-25 | Wed | 214.3 | 10.2 | 257.81k | 5.0% | |
| 30-12-25 | Tue | 204.1 | 1.75 | 74.99k | 0.9% | |
| 29-12-25 | Mon | 202.35 | -6.9 | 114.35k | -3.3% | |
| 26-12-25 | Fri | 209.25 | -4.3 | 123.26k | -2.0% | |
| 24-12-25 | Wed | 213.55 | -6.2 | 347.91k | -2.8% | |
| 23-12-25 | Tue | 219.75 | 10.45 | 69.98k | 5.0% | |
| 22-12-25 | Mon | 209.3 | 9.95 | 120.61k | 5.0% | |
| 19-12-25 | Fri | 199.35 | 6.15 | 184.83k | 3.2% | |
| 18-12-25 | Thu | 193.2 | -5.05 | 153.19k | -2.5% | |
| 17-12-25 | Wed | 198.25 | -3.15 | 149.1k | -1.6% | |
| 16-12-25 | Tue | 201.4 | -1.05 | 107.83k | -0.5% | |
| 15-12-25 | Mon | 202.45 | -4 | 114.54k | -1.9% | |
| 12-12-25 | Fri | 206.45 | 2.7 | 94.21k | 1.3% | |
| 11-12-25 | Thu | 203.75 | 0.45 | 78.79k | 0.2% | |
| 10-12-25 | Wed | 203.3 | -4.6 | 136.63k | -2.2% | |
| 09-12-25 | Tue | 207.9 | 4.95 | 216.8k | 2.4% | |
| 08-12-25 | Mon | 202.95 | -8.9 | 184.68k | -4.2% | |
| 05-12-25 | Fri | 211.85 | -0.9 | 219.08k | -0.4% | |
| 04-12-25 | Thu | 212.75 | 1.65 | 193.64k | 0.8% | |
| 03-12-25 | Wed | 211.1 | -9.5 | 266.29k | -4.3% | |
| 02-12-25 | Tue | 220.6 | -2.65 | 591.7k | -1.2% | |
| 01-12-25 | Mon | 223.25 | 10.6 | 1.31m | 5.0% | |
| 28-11-25 | Fri | 212.65 | 10.1 | 137.55k | 5.0% | |
| 27-11-25 | Thu | 202.55 | 9.6 | 487.82k | 5.0% | |
| 26-11-25 | Wed | 192.95 | 1 | 977.59k | 0.5% | |
| 25-11-25 | Tue | 191.95 | -9.45 | 1.13m | -4.7% | |
| 24-11-25 | Mon | 201.4 | -10.6 | 923.37k | -5.0% | |
| 21-11-25 | Fri | 212 | -11.15 | 376.75k | -5.0% | |
| 20-11-25 | Thu | 223.15 | -11.7 | 824.49k | -5.0% | |
| 19-11-25 | Wed | 234.85 | -12.35 | 310.15k | -5.0% | |
| 18-11-25 | Tue | 247.2 | -13 | 318.94k | -5.0% | |
| 17-11-25 | Mon | 260.2 | -8.5 | 228.95k | -3.2% | |
| 14-11-25 | Fri | 268.7 | 12.3 | 792.52k | 4.8% | |
| 13-11-25 | Thu | 256.4 | -7.1 | 262.21k | -2.7% | |
| 12-11-25 | Wed | 263.5 | -6.95 | 148.18k | -2.6% | |
| 11-11-25 | Tue | 270.45 | -7.3 | 159.79k | -2.6% | |
| 10-11-25 | Mon | 277.75 | 10.25 | 185.76k | 3.8% | |
| 07-11-25 | Fri | 267.5 | 1.75 | 264.2k | 0.7% | |
| 06-11-25 | Thu | 265.75 | 3.5 | 444.17k | 1.3% | |
| 04-11-25 | Tue | 276.05 | -12.35 | 424.87k | -4.3% | |
| 03-11-25 | Mon | 262.25 | -13.8 | 595.06k | -5.0% | |
| 31-10-25 | Fri | 288.4 | -0.5 | 398.38k | -0.2% | |
| 30-10-25 | Thu | 288.9 | -0.25 | 756.76k | -0.1% | |
| 29-10-25 | Wed | 289.15 | -15.2 | 422.89k | -5.0% | |
| 28-10-25 | Tue | 304.35 | 5.25 | 238.65k | 1.8% | |
| 27-10-25 | Mon | 299.1 | -0.1 | 216.64k | 0.0% | |
| 24-10-25 | Fri | 299.2 | -7.75 | 164.41k | -2.5% | |
| 23-10-25 | Thu | 306.95 | -4.8 | 186.12k | -1.5% | |
| 21-10-25 | Tue | 311.75 | 3.85 | 80.61k | 1.3% | |
| 20-10-25 | Mon | 307.9 | -4.15 | 239.55k | -1.3% | |
| 17-10-25 | Fri | 323.1 | -8.45 | 638.86k | -2.5% | |
| 16-10-25 | Thu | 312.05 | -11.05 | 232.25k | -3.4% | |
| 15-10-25 | Wed | 331.55 | 14.35 | 797.15k | 4.5% | |
| 14-10-25 | Tue | 317.2 | -2.6 | 240.17k | -0.8% | |
| 13-10-25 | Mon | 319.8 | -7.35 | 332.08k | -2.2% | |
| 10-10-25 | Fri | 327.15 | -0.6 | 418.67k | -0.2% | |
| 09-10-25 | Thu | 327.75 | -8.4 | 160.61k | -2.5% | |
| 08-10-25 | Wed | 336.15 | 6.35 | 377.25k | 1.9% | |
| 07-10-25 | Tue | 329.8 | -8.05 | 355.1k | -2.4% | |
| 06-10-25 | Mon | 337.85 | -11.05 | 530.09k | -3.2% | |
| 03-10-25 | Fri | 348.9 | -7.95 | 534.15k | -2.2% | |
| 01-10-25 | Wed | 356.85 | 2.15 | 530.17k | 0.6% | |
| 30-09-25 | Tue | 354.7 | 14.75 | 755.09k | 4.3% | |
| 29-09-25 | Mon | 339.95 | -17.8 | 735.98k | -5.0% | |
| 26-09-25 | Fri | 357.75 | -16.2 | 1.26m | -4.3% | |
| 25-09-25 | Thu | 373.95 | 17.8 | 1.23m | 5.0% | |
| 24-09-25 | Wed | 356.15 | 16.95 | 1.04m | 5.0% | |
| 23-09-25 | Tue | 339.2 | 16.15 | 669.92k | 5.0% | |
| 22-09-25 | Mon | 311.45 | -1.5 | 337.39k | -0.5% | |
| 19-09-25 | Fri | 323.05 | 11.6 | 481.45k | 3.7% | |
| 18-09-25 | Thu | 312.95 | 8.8 | 1.01m | 2.9% | |
| 17-09-25 | Wed | 304.15 | -8.45 | 1.04m | -2.7% | |
| 16-09-25 | Tue | 312.6 | -16.4 | 1.24m | -5.0% | |
| 15-09-25 | Mon | 329 | -6.4 | 1.55m | -1.9% | |
| 12-09-25 | Fri | 335.4 | 15.95 | 899.51k | 5.0% | |
| 11-09-25 | Thu | 319.45 | 15.2 | 552.14k | 5.0% | |
| 10-09-25 | Wed | 304.25 | 14.45 | 998.96k | 5.0% | |
| 09-09-25 | Tue | 289.8 | 8 | 2.1m | 2.8% | |
| 08-09-25 | Mon | 281.8 | 13.4 | 116.14k | 5.0% | |
| 05-09-25 | Fri | 268.4 | 12.75 | 61.43k | 5.0% | |
| 04-09-25 | Thu | 243.5 | 11.55 | 249.43k | 5.0% | |
| 03-09-25 | Wed | 255.65 | 12.15 | 207.76k | 5.0% | |
| 02-09-25 | Tue | 231.95 | 8.35 | 146.04k | 3.7% | |
| 01-09-25 | Mon | 223.6 | -9.35 | 189.74k | -4.0% | |
| 29-08-25 | Fri | 232.95 | 11.05 | 232.03k | 5.0% | |
| 28-08-25 | Thu | 221.9 | 10.55 | 322k | 5.0% | |
| 26-08-25 | Tue | 211.35 | -11.1 | 229.69k | -5.0% | |
| 25-08-25 | Mon | 222.45 | -2.85 | 78.47k | -1.3% | |
| 22-08-25 | Fri | 225.3 | -2.8 | 98.82k | -1.2% | |
| 21-08-25 | Thu | 228.1 | 2.85 | 138.02k | 1.3% | |
| 20-08-25 | Wed | 225.25 | -4.1 | 204.03k | -1.8% | |
| 19-08-25 | Tue | 229.35 | 0.9 | 337.63k | 0.4% | |
| 18-08-25 | Mon | 228.45 | -11.6 | 331.15k | -4.8% | |
| 14-08-25 | Thu | 240.05 | -12.6 | 134.84k | -5.0% | |
| 13-08-25 | Wed | 252.65 | -1.95 | 766.29k | -0.8% | |
| 12-08-25 | Tue | 254.6 | 11.85 | 452.37k | 4.9% | |
| 11-08-25 | Mon | 242.75 | 11.55 | 419.34k | 5.0% | |
| 08-08-25 | Fri | 231.2 | 11 | 144.78k | 5.0% | |
| 07-08-25 | Thu | 220.2 | 5.3 | 607.68k | 2.5% | |
| 06-08-25 | Wed | 214.9 | -11.3 | 289.47k | -5.0% | |
| 05-08-25 | Tue | 226.2 | 0.35 | 167.51k | 0.2% | |
| 04-08-25 | Mon | 225.85 | -5.8 | 401.01k | -2.5% | |
| 01-08-25 | Fri | 231.65 | -12.15 | 63.02k | -5.0% | |
| 31-07-25 | Thu | 256.6 | -9.8 | 87.2k | -3.7% | |
| 30-07-25 | Wed | 243.8 | -12.8 | 196.07k | -5.0% | |
| 29-07-25 | Tue | 266.4 | -11.9 | 412.12k | -4.3% | |
| 28-07-25 | Mon | 278.3 | -14.6 | 114.24k | -5.0% | |
| 25-07-25 | Fri | 292.9 | -1146.5 | 291.65k | -79.7% | |
| 24-07-25 | Thu | 1439.4 | -25.65 | 66.55k | -1.8% | |
| 23-07-25 | Wed | 1465.05 | 35.95 | 142.18k | 2.5% | |
| 22-07-25 | Tue | 1429.1 | 8.25 | 122.83k | 0.6% | |
| 21-07-25 | Mon | 1420.85 | 63.2 | 113.76k | 4.7% | |
| 18-07-25 | Fri | 1357.65 | 36.5 | 154.58k | 2.8% | |
| 17-07-25 | Thu | 1321.15 | -8.15 | 21.3k | -0.6% | |
| 16-07-25 | Wed | 1329.3 | -16.25 | 74.88k | -1.2% | |
| 15-07-25 | Tue | 1345.55 | -70.8 | 77.05k | -5.0% | |
| 14-07-25 | Mon | 1416.35 | 30.15 | 96.24k | 2.2% | |
| 11-07-25 | Fri | 1386.2 | -1254.15 | 80.39k | -47.5% | |
| 10-07-25 | Thu | 2640.35 | -33 | 22.33k | -1.2% | |
| 09-07-25 | Wed | 2673.35 | -57.1 | 18.2k | -2.1% | |
| 08-07-25 | Tue | 2730.45 | -13.75 | 12.16k | -0.5% | |
| 07-07-25 | Mon | 2744.2 | 86.65 | 30.53k | 3.3% | |
| 04-07-25 | Fri | 2657.55 | -35.8 | 9.04k | -1.3% | |
| 03-07-25 | Thu | 2693.35 | 19.15 | 9.71k | 0.7% | |
| 02-07-25 | Wed | 2674.2 | -10 | 26.84k | -0.4% | |
| 01-07-25 | Tue | 2684.2 | -47.45 | 11.04k | -1.7% | |
| 30-06-25 | Mon | 2731.65 | 11.65 | 21.35k | 0.4% | |
| 27-06-25 | Fri | 2720 | -60.55 | 17.42k | -2.2% | |
| 26-06-25 | Thu | 2780.55 | 9.85 | 38.44k | 0.4% | |
| 25-06-25 | Wed | 2770.7 | 113.65 | 40.35k | 4.3% | |
| 24-06-25 | Tue | 2657.05 | 42.9 | 46.09k | 1.6% | |
| 23-06-25 | Mon | 2614.15 | 10.05 | 33.83k | 0.4% | |
| 20-06-25 | Fri | 2604.1 | -5.15 | 15.19k | -0.2% | |
| 19-06-25 | Thu | 2609.25 | 36.9 | 40.37k | 1.4% | |
| 18-06-25 | Wed | 2572.35 | -53.15 | 19.39k | -2.0% | |
| 17-06-25 | Tue | 2625.5 | -107.75 | 30.43k | -3.9% | |
| 16-06-25 | Mon | 2733.25 | 41.5 | 41.5k | 1.5% | |
| 13-06-25 | Fri | 2691.75 | -63.95 | 107.69k | -2.3% | |
| 12-06-25 | Thu | 2755.7 | -141.1 | 49.36k | -4.9% | |
| 11-06-25 | Wed | 2896.8 | -130.55 | 66.69k | -4.3% | |
| 10-06-25 | Tue | 3027.35 | 38.35 | 64.36k | 1.3% | |
| 09-06-25 | Mon | 2989 | 115.1 | 96.95k | 4.0% | |
| 06-06-25 | Fri | 2737.05 | 127.15 | 146.62k | 4.9% | |
| 05-06-25 | Thu | 2873.9 | 136.85 | 63.35k | 5.0% | |
| 04-06-25 | Wed | 2609.9 | 124.25 | 16.24k | 5.0% | |
| 03-06-25 | Tue | 2485.65 | 118.35 | 52.57k | 5.0% | |
| 02-06-25 | Mon | 2367.3 | 112.7 | 53.86k | 5.0% | |
| 30-05-25 | Fri | 2254.6 | -15.9 | 65.67k | -0.7% | |
| 29-05-25 | Thu | 2270.5 | -115.05 | 49.55k | -4.8% | |
| 28-05-25 | Wed | 2385.55 | 58.5 | 70.47k | 2.5% | |
| 27-05-25 | Tue | 2216.25 | 105.5 | 42.9k | 5.0% | |
| 26-05-25 | Mon | 2327.05 | 110.8 | 29.37k | 5.0% | |
| 23-05-25 | Fri | 2110.75 | 100.5 | 47.39k | 5.0% | |
| 22-05-25 | Thu | 2010.25 | 60.15 | 72.89k | 3.1% | |
| 21-05-25 | Wed | 1950.1 | 92.85 | 24.4k | 5.0% | |
| 20-05-25 | Tue | 1857.25 | -22.3 | 17.67k | -1.2% | |
| 19-05-25 | Mon | 1879.55 | -6.45 | 20.65k | -0.3% | |
| 16-05-25 | Fri | 1886 | -50.5 | 29.15k | -2.6% | |
| 15-05-25 | Thu | 1936.5 | -6.05 | 13.53k | -0.3% | |
| 14-05-25 | Wed | 2036.9 | 16.5 | 22.25k | 0.8% | |
| 13-05-25 | Tue | 1942.55 | -94.35 | 32.18k | -4.6% | |
| 12-05-25 | Mon | 2020.4 | 96.2 | 6.19k | 5.0% | |
| 09-05-25 | Fri | 1924.2 | -40.05 | 12.73k | -2.1% | |
| 08-05-25 | Thu | 1845.95 | 78.25 | 28.55k | 4.2% | |
| 07-05-25 | Wed | 1886 | 62.05 | 22.49k | 3.4% | |
| 06-05-25 | Tue | 1823.95 | -93.35 | 15.97k | -4.9% | |
| 05-05-25 | Mon | 1917.3 | -55.1 | 35.49k | -2.8% | |
| 02-05-25 | Fri | 1972.4 | 61.9 | 23.48k | 3.2% | |
| 30-04-25 | Wed | 1910.5 | -66.2 | 104.73k | -3.3% | |
| 29-04-25 | Tue | 1976.7 | -104 | 57.38k | -5.0% | |
| 28-04-25 | Mon | 2080.7 | -109.5 | 35.06k | -5.0% | |
| 25-04-25 | Fri | 2190.2 | -115.25 | 48.89k | -5.0% | |
| 24-04-25 | Thu | 2305.45 | 78 | 44.99k | 3.5% | |
| 23-04-25 | Wed | 2121.4 | -83.7 | 46.48k | -3.8% | |
| 22-04-25 | Tue | 2227.45 | 106.05 | 40.94k | 5.0% | |
| 21-04-25 | Mon | 2205.1 | -116.05 | 40.52k | -5.0% | |
| 17-04-25 | Thu | 2321.15 | -28.45 | 18.58k | -1.2% | |
| 16-04-25 | Wed | 2349.6 | -52.1 | 26.48k | -2.2% | |
| 15-04-25 | Tue | 2401.7 | 8.55 | 15.77k | 0.4% | |
| 11-04-25 | Fri | 2393.15 | 68.6 | 10.87k | 3.0% | |
| 09-04-25 | Wed | 2324.55 | -115.85 | 8.4k | -4.7% | |
| 08-04-25 | Tue | 2440.4 | 86.9 | 25.41k | 3.7% | |
| 07-04-25 | Mon | 2353.5 | -123.85 | 1.02k | -5.0% | |
| 04-04-25 | Fri | 2477.35 | -108.2 | 15.13k | -4.2% | |
| 03-04-25 | Thu | 2585.55 | 44.3 | 17.75k | 1.7% | |
| 02-04-25 | Wed | 2541.25 | 79.9 | 34.01k | 3.2% | |
| 01-04-25 | Tue | 2461.35 | 117.05 | 33.56k | 5.0% | |
| 28-03-25 | Fri | 2344.3 | 59.45 | 29.64k | 2.6% | |
| 27-03-25 | Thu | 2284.85 | 72.95 | 19.11k | 3.3% | |
| 26-03-25 | Wed | 2211.9 | 65.6 | 22.79k | 3.1% | |
| 25-03-25 | Tue | 2146.3 | -98.35 | 14.24k | -4.4% | |
| 24-03-25 | Mon | 2244.65 | -56.5 | 27.31k | -2.5% | |
| 21-03-25 | Fri | 2301.15 | 65.55 | 42.04k | 2.9% | |
| 20-03-25 | Thu | 2235.6 | -65 | 52.93k | -2.8% | |
| 19-03-25 | Wed | 2300.6 | 109.55 | 6.44k | 5.0% | |
| 18-03-25 | Tue | 2191.05 | 104.3 | 5.71k | 5.0% | |
| 17-03-25 | Mon | 2086.75 | 99.35 | 7.45k | 5.0% | |
| 13-03-25 | Thu | 1894.65 | 90.2 | 18.03k | 5.0% | |
| 12-03-25 | Wed | 1987.4 | 92.75 | 20.02k | 4.9% | |
| 11-03-25 | Tue | 1804.45 | 85.9 | 38.28k | 5.0% | |
| 10-03-25 | Mon | 1718.55 | 77.7 | 14.38k | 4.7% | |
| 07-03-25 | Fri | 1640.85 | 78.1 | 9.65k | 5.0% | |
| 06-03-25 | Thu | 1562.75 | 73.9 | 57.05k | 5.0% | |
| 05-03-25 | Wed | 1488.85 | -60.4 | 40.57k | -3.9% | |
| 04-03-25 | Tue | 1549.25 | -81.25 | 55.14k | -5.0% | |
| 03-03-25 | Mon | 1630.5 | -85.8 | 13.44k | -5.0% | |
| 28-02-25 | Fri | 1716.3 | -87 | 15.97k | -4.8% | |
| 27-02-25 | Thu | 1803.3 | 85.5 | 16.66k | 5.0% | |
| 25-02-25 | Tue | 1717.8 | 81.8 | 9.37k | 5.0% | |