Risa International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Risa International Ltd		MCap (aprox) 8 Crores	Symbol : 530251	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-3.9%	-2.0%	-2.0%	-31.0%	-42.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	0.49	-0.02	88.74k	-3.9%
20-05-26	Wed	0.51	-0.01	27.51k	-1.9%	Data Update : 8 PM
19-05-26	Tue	0.52	-0.02	27.56k	-3.7%	21-05-26 : 0.49
18-05-26	Mon	0.54	0.01	44.46k	1.9%
15-05-26	Fri	0.53	0.01	114.54k	1.9%	Compared to  :  12-05-26 0.55
14-05-26	Thu	0.52	-0.02	38.97k	-3.7%
13-05-26	Wed	0.54	-0.01	124.98k	-1.8%	7 Days %
12-05-26	Tue	0.55	-0.02	182.61k	-3.5%	-10.9%
11-05-26	Mon	0.57	0.01	175.74k	1.8%
08-05-26	Fri	0.56	0.02	83.42k	3.7%	Compared to  :  21-04-26 0.51
07-05-26	Thu	0.54	0	264.39k	0.0%
06-05-26	Wed	0.54	-0.01	112.51k	-1.8%	1 Month %
05-05-26	Tue	0.55	0.01	127.6k	1.9%	-3.9%
04-05-26	Mon	0.54	0	51.83k	0.0%	.
30-04-26	Thu	0.54	0	63.2k	0.0%	Compared to  :  20-03-26 0.5
29-04-26	Wed	0.54	0.01	85.12k	1.9%
28-04-26	Tue	0.53	0	133.38k	0.0%	2 Months %
27-04-26	Mon	0.53	0.02	33.22k	3.9%	-2.0%
24-04-26	Fri	0.51	-0.01	22.8k	-1.9%
23-04-26	Thu	0.52	0	50.98k	0.0%	Compared to  :  20-02-26 0.5
22-04-26	Wed	0.52	0.01	197.16k	2.0%
21-04-26	Tue	0.51	0	171.18k	0.0%	3 Months %
20-04-26	Mon	0.51	0	178.19k	0.0%	-2.0%
17-04-26	Fri	0.51	0	113.33k	0.0%
16-04-26	Thu	0.51	0.01	165.34k	2.0%	Compared to  :  21-11-25 0.71
15-04-26	Wed	0.5	0	180.54k	0.0%
13-04-26	Mon	0.5	0.01	97.67k	2.0%	6 Months %
10-04-26	Fri	0.49	0.01	316.91k	2.1%	-31.0%
09-04-26	Thu	0.48	-0.01	176.19k	-2.0%
08-04-26	Wed	0.49	0.02	79.26k	4.3%	Compared to  :  21-05-25 0.85
07-04-26	Tue	0.47	0.01	81.33k	2.2%
06-04-26	Mon	0.46	0.01	39.36k	2.2%	1 year %
02-04-26	Thu	0.45	-0.02	217.39k	-4.3%	-42.4%
01-04-26	Wed	0.47	0.03	139.14k	6.8%
30-03-26	Mon	0.44	-0.03	159.04k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	0.47	0.02	102.56k	4.4%
25-03-26	Wed	0.45	0.01	147.35k	2.3%
24-03-26	Tue	0.44	-0.01	161.87k	-2.2%
23-03-26	Mon	0.45	-0.05	578.78k	-10.0%
20-03-26	Fri	0.5	-0.05	457.87k	-9.1%
19-03-26	Thu	0.55	0.04	531.31k	7.8%
18-03-26	Wed	0.51	-0.01	722.86k	8.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.52	0	59.46k	0.0%
26-02-26	Thu	0.52	0.01	200k	2.0%
25-02-26	Wed	0.51	-0.05	399.09k	-8.9%
24-02-26	Tue	0.56	0.03	342.82k	5.7%
23-02-26	Mon	0.53	0.03	254.57k	6.0%
20-02-26	Fri	0.5	0	115.05k	0.0%
19-02-26	Thu	0.5	-0.02	52.15k	-3.8%
18-02-26	Wed	0.52	-0.01	66.61k	-1.9%
17-02-26	Tue	0.53	0.02	125.32k	3.9%
16-02-26	Mon	0.51	0.03	215.63k	6.3%
13-02-26	Fri	0.48	-0.02	490.87k	-4.0%
12-02-26	Thu	0.5	0	189.08k	0.0%
11-02-26	Wed	0.5	-0.01	411.53k	-2.0%
10-02-26	Tue	0.51	-0.01	255.5k	-1.9%
09-02-26	Mon	0.52	-0.09	1.32m	-14.8%
06-02-26	Fri	0.61	0.01	319.74k	1.7%
05-02-26	Thu	0.6	0.03	109.69k	5.3%
04-02-26	Wed	0.57	0	340.98k	0.0%
03-02-26	Tue	0.57	0.05	221.95k	9.6%
02-02-26	Mon	0.52	-0.02	418.19k	-3.7%
01-02-26	Sun	0.54	-0.03	173.13k	-5.3%
30-01-26	Fri	0.57	-0.01	166.03k	-1.7%
29-01-26	Thu	0.58	0.02	59.54k	3.6%
28-01-26	Wed	0.56	-0.01	101.5k	-1.8%
27-01-26	Tue	0.57	0.04	170.46k	7.5%
23-01-26	Fri	0.53	-0.05	412k	-8.6%
22-01-26	Thu	0.58	-0.03	98.22k	-4.9%
21-01-26	Wed	0.61	0.02	210.14k	3.4%
20-01-26	Tue	0.59	0.01	741.14k	1.7%
19-01-26	Mon	0.58	-0.03	974.89k	-4.9%
16-01-26	Fri	0.61	-0.06	1.58m	-9.0%
14-01-26	Wed	0.67	0.06	425.42k	9.8%
13-01-26	Tue	0.61	-0.01	95.1k	-1.6%
12-01-26	Mon	0.62	-0.02	349.95k	-3.1%
09-01-26	Fri	0.64	-0.04	229.09k	-5.9%
08-01-26	Thu	0.68	0	37.45k	0.0%
07-01-26	Wed	0.68	-0.01	41.16k	-1.4%
06-01-26	Tue	0.69	0.02	130.13k	3.0%
05-01-26	Mon	0.67	0.01	89.3k	1.5%
02-01-26	Fri	0.66	0.03	80.01k	4.8%
01-01-26	Thu	0.63	-0.04	176.66k	-6.0%
31-12-25	Wed	0.67	-0.01	82.22k	-1.5%
30-12-25	Tue	0.68	-0.02	79.23k	-2.9%
29-12-25	Mon	0.7	0.04	121.44k	6.1%
26-12-25	Fri	0.66	-0.02	118.84k	-2.9%
24-12-25	Wed	0.68	0	72.44k	0.0%
23-12-25	Tue	0.68	-0.02	160.69k	-2.9%
22-12-25	Mon	0.7	0	169.76k	0.0%
19-12-25	Fri	0.7	0.04	71.05k	6.1%
18-12-25	Thu	0.66	-0.05	141.36k	-7.0%
17-12-25	Wed	0.71	0.01	215.8k	1.4%
16-12-25	Tue	0.7	0.02	94.82k	2.9%
15-12-25	Mon	0.68	0	83.48k	0.0%
12-12-25	Fri	0.68	0.02	87.3k	3.0%
11-12-25	Thu	0.66	0.06	205.57k	10.0%
10-12-25	Wed	0.6	-0.01	85.85k	-1.6%
09-12-25	Tue	0.61	0.01	66.27k	1.7%
08-12-25	Mon	0.6	-0.02	567.03k	-3.2%
05-12-25	Fri	0.62	-0.03	254.42k	-4.6%
04-12-25	Thu	0.65	-0.03	373.62k	-4.4%
03-12-25	Wed	0.68	0.01	71.56k	1.5%
02-12-25	Tue	0.67	0.01	49.17k	1.5%
01-12-25	Mon	0.66	-0.03	131.56k	-4.3%
28-11-25	Fri	0.69	0	43.91k	0.0%
27-11-25	Thu	0.69	-0.02	64.24k	-2.8%
26-11-25	Wed	0.71	0	216.59k	0.0%
25-11-25	Tue	0.71	0	42.8k	0.0%
24-11-25	Mon	0.71	0	25.5k	0.0%
21-11-25	Fri	0.71	0	99.79k	0.0%
20-11-25	Thu	0.71	0	71.65k	0.0%
19-11-25	Wed	0.71	-0.02	60.47k	-2.7%
18-11-25	Tue	0.73	0.02	35.14k	2.8%
17-11-25	Mon	0.71	0	70.02k	0.0%
14-11-25	Fri	0.71	-0.03	148.7k	-4.1%
13-11-25	Thu	0.74	0.01	97.13k	1.4%
12-11-25	Wed	0.73	-0.02	69.71k	-2.7%
11-11-25	Tue	0.75	0.03	148.55k	4.2%
10-11-25	Mon	0.72	-0.03	143.37k	-4.0%
07-11-25	Fri	0.75	-0.03	219.78k	-3.8%
06-11-25	Thu	0.78	0.01	97.96k	1.3%
04-11-25	Tue	0.77	0.01	31.42k	1.3%
03-11-25	Mon	0.76	0	58.12k	0.0%
31-10-25	Fri	0.76	0	174.31k	0.0%
30-10-25	Thu	0.76	-0.02	131.05k	-2.6%
29-10-25	Wed	0.78	0.02	261.48k	2.6%
28-10-25	Tue	0.76	-0.03	399.15k	-3.8%
27-10-25	Mon	0.79	-0.01	129.71k	-1.3%
24-10-25	Fri	0.8	0.02	29.08k	2.6%
23-10-25	Thu	0.78	0.01	77.94k	1.3%
21-10-25	Tue	0.77	-0.01	163.11k	-1.3%
20-10-25	Mon	0.78	-0.01	225.71k	-1.3%
17-10-25	Fri	0.79	0	53.39k	0.0%
16-10-25	Thu	0.79	-0.03	198.01k	-3.7%
15-10-25	Wed	0.82	-0.04	101.92k	-4.7%
14-10-25	Tue	0.86	-0.01	98.87k	-1.1%
13-10-25	Mon	0.87	0.01	819.06k	1.2%
10-10-25	Fri	0.86	0.02	226.6k	2.4%
09-10-25	Thu	0.84	0.04	218.97k	5.0%
08-10-25	Wed	0.8	0.03	93.2k	3.9%
07-10-25	Tue	0.77	-0.01	170.92k	-1.3%
06-10-25	Mon	0.78	0.03	225.51k	4.0%
03-10-25	Fri	0.75	-0.03	300.42k	-3.8%
01-10-25	Wed	0.78	-0.06	171.06k	-7.1%
30-09-25	Tue	0.84	-0.05	529.19k	-5.6%
29-09-25	Mon	0.89	0.01	373.25k	1.1%
26-09-25	Fri	0.88	-0.09	1.73m	-9.3%
25-09-25	Thu	0.97	0.16	2.17m	19.8%
24-09-25	Wed	0.81	0.13	642.32k	19.1%
23-09-25	Tue	0.68	0	131.81k	0.0%
22-09-25	Mon	0.68	0	239.92k	0.0%
19-09-25	Fri	0.68	0	268k	0.0%
18-09-25	Thu	0.68	0	71.02k	0.0%
17-09-25	Wed	0.68	0	91.28k	0.0%
16-09-25	Tue	0.68	0.01	176.82k	1.5%
15-09-25	Mon	0.67	0.01	190.76k	1.5%
12-09-25	Fri	0.66	-0.03	498.77k	-4.3%
11-09-25	Thu	0.69	-0.01	221.7k	-1.4%
10-09-25	Wed	0.7	0.02	169.71k	2.9%
09-09-25	Tue	0.68	0.01	75.91k	1.5%
08-09-25	Mon	0.67	0.02	109.09k	3.1%
05-09-25	Fri	0.65	0	496.89k	0.0%
04-09-25	Thu	0.65	-0.02	257.21k	-3.0%
03-09-25	Wed	0.67	0.01	113.91k	1.5%
02-09-25	Tue	0.66	-0.02	180.51k	-2.9%
01-09-25	Mon	0.68	-0.02	47.7k	-2.9%
29-08-25	Fri	0.7	0	101.69k	0.0%
28-08-25	Thu	0.7	0.01	156.61k	1.4%
26-08-25	Tue	0.69	-0.04	294.77k	-5.5%
25-08-25	Mon	0.73	0	128.24k	0.0%
22-08-25	Fri	0.73	0.01	81.99k	1.4%
21-08-25	Thu	0.72	0	105.15k	0.0%
20-08-25	Wed	0.72	0.04	318.47k	5.9%
19-08-25	Tue	0.68	-0.02	84.68k	-2.9%
18-08-25	Mon	0.7	0.02	161.1k	2.9%
14-08-25	Thu	0.68	0.01	175.49k	1.5%
13-08-25	Wed	0.67	0	222.6k	0.0%
12-08-25	Tue	0.67	-0.01	243.28k	-1.5%
11-08-25	Mon	0.68	-0.02	522.14k	-2.9%
08-08-25	Fri	0.7	0.02	261.15k	2.9%
07-08-25	Thu	0.68	-0.01	98.45k	-1.4%
06-08-25	Wed	0.69	0	202.18k	0.0%
05-08-25	Tue	0.69	0	36.75k	0.0%
04-08-25	Mon	0.69	-0.03	202.89k	-4.2%
01-08-25	Fri	0.72	-0.02	135.26k	-2.7%
31-07-25	Thu	0.74	-0.07	605.76k	-8.6%
30-07-25	Wed	0.81	-0.04	79.45k	-4.7%
29-07-25	Tue	0.85	0.01	58.44k	1.2%
28-07-25	Mon	0.84	0	56.71k	0.0%
25-07-25	Fri	0.84	-0.01	60.51k	-1.2%
24-07-25	Thu	0.85	0	64.75k	0.0%
23-07-25	Wed	0.85	-0.03	324.69k	-3.4%
22-07-25	Tue	0.88	0	52.57k	0.0%
21-07-25	Mon	0.88	0.02	83.3k	2.3%
18-07-25	Fri	0.86	-0.05	144.5k	-5.5%
17-07-25	Thu	0.91	0.02	123.88k	2.2%
16-07-25	Wed	0.89	0.02	90.53k	2.3%
15-07-25	Tue	0.87	-0.03	79.19k	-3.3%
14-07-25	Mon	0.9	-0.01	63.65k	-1.1%
11-07-25	Fri	0.91	0.01	127.7k	1.1%
10-07-25	Thu	0.9	-0.01	110.37k	-1.1%
09-07-25	Wed	0.88	0.02	231.39k	2.3%
08-07-25	Tue	0.89	0.02	131.49k	2.3%
07-07-25	Mon	0.87	0.01	140.32k	1.2%
04-07-25	Fri	0.86	-0.05	134.59k	-5.5%
03-07-25	Thu	0.91	0.02	67.47k	2.2%
02-07-25	Wed	0.89	-0.02	98.59k	-2.2%
01-07-25	Tue	0.91	0	175.67k	0.0%
30-06-25	Mon	0.91	0.03	299.98k	3.4%
27-06-25	Fri	0.88	-0.02	472.87k	-2.2%
26-06-25	Thu	0.9	0.04	345.85k	4.7%
25-06-25	Wed	0.86	-0.04	156.63k	-4.4%
24-06-25	Tue	0.9	0.02	98.48k	2.3%
23-06-25	Mon	0.88	0	163.97k	0.0%
20-06-25	Fri	0.88	-0.03	117.82k	-3.3%
19-06-25	Thu	0.91	0.03	105.55k	3.4%
18-06-25	Wed	0.88	-0.05	89.54k	-5.4%
17-06-25	Tue	0.93	0	191.44k	0.0%
16-06-25	Mon	0.93	0.04	138.15k	4.5%
13-06-25	Fri	0.89	0.01	86.09k	1.1%
12-06-25	Thu	0.88	0.02	155.61k	2.3%
11-06-25	Wed	0.86	-0.01	184.24k	-1.1%
10-06-25	Tue	0.87	0.02	130.07k	2.4%
09-06-25	Mon	0.85	-0.01	158.43k	-1.2%
06-06-25	Fri	0.86	-0.02	47.59k	-2.3%
05-06-25	Thu	0.88	0.02	194.37k	2.3%
04-06-25	Wed	0.86	0.03	63.67k	3.6%
03-06-25	Tue	0.83	-0.02	118.25k	-2.4%
02-06-25	Mon	0.85	0	48.04k	0.0%
30-05-25	Fri	0.85	0	88.31k	0.0%
29-05-25	Thu	0.85	-0.02	106.56k	-2.3%
28-05-25	Wed	0.87	0	87.46k	0.0%
27-05-25	Tue	0.87	0.03	92.86k	3.6%
26-05-25	Mon	0.84	-0.02	105.15k	-2.3%
23-05-25	Fri	0.86	-0.02	115.29k	-2.3%
22-05-25	Thu	0.88	0.03	178.62k	3.5%
21-05-25	Wed	0.85	-0.02	111.07k	-2.3%
20-05-25	Tue	0.87	-0.02	165.58k	-2.2%