Rishabh Digha Steel & Allied share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Rishabh Digha Steel & Allied MCap (aprox)
19.7 Crores		 Symbol :
531539		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.2% -0.5%   6.3% 0.4% -28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 35.82 -0.18 50 -0.5%
23-04-26 Thu 36 0.5 74 1.4% Data Update : 8 PM
22-04-26 Wed 35.5 0.57 34 1.6% 24-04-26 : 35.82
21-04-26 Tue 34.93 -0.07 2.08k -0.2%
20-04-26 Mon 35 -1.5 192 -4.1% Compared to  :
 15-04-26
37.4
17-04-26 Fri 36.5 0.81 108 2.3%
16-04-26 Thu 35.69 -1.71 234 -4.6% 7 Days %
15-04-26 Wed 37.4 2.33 11 6.6% -4.2%
13-04-26 Mon 35.07 0.17 110 0.5%  
10-04-26 Fri 34.9 0 1.16k 0.0% Compared to  :
 24-03-26
35.99
09-04-26 Thu 34.9   1k 0.0%
08-04-26 Wed         1 Month %
07-04-26 Tue 34.91 2.16 477 6.6% -0.5%
06-04-26 Mon 32.75 -2.24 485 -6.4% .
02-04-26 Thu 34.99 -0.71 23 -2.0% Compared to  :
 24-02-26
01-04-26 Wed 35.7 2.98 383 9.1%
30-03-26 Mon 32.72 0.43 634 1.3% 2 Months %
27-03-26 Fri 32.29   407 -10.3%  
25-03-26 Wed          
24-03-26 Tue 35.99 2.42 17 7.2% Compared to  :
 23-01-26
33.71
23-03-26 Mon 33.57 1.39 1.96k -0.5%
20-03-26 Fri 32.18 -0.07 4.35k -0.2% 3 Months %
19-03-26 Thu 32.25 0.07 5.37k -12.4% 6.3%
18-03-26 Wed 32.18 -2.55 20 2.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
35.67
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 0.4%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
50.41
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -28.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 34.73 -0.17 10 -0.5%
26-02-26 Thu 34.9 0.9 695 2.6%
25-02-26 Wed 34   26 0.0%
24-02-26 Tue     0  
23-02-26 Mon 34 0 6 0.0%
20-02-26 Fri 34 0 1.84k 0.0%
19-02-26 Thu 34 1.37 461 4.2%
18-02-26 Wed 32.63 -0.22 1.63k -0.7%
17-02-26 Tue 32.85   503 -5.7%
16-02-26 Mon        
13-02-26 Fri 34.84 -0.66 407 -1.9%
12-02-26 Thu 35.5 1.5 460 4.4%
11-02-26 Wed 34 -0.8 101 -2.3%
10-02-26 Tue 34.8 -0.19 160 -0.5%
09-02-26 Mon 34.99   1 5.0%
06-02-26 Fri        
05-02-26 Thu 33.31 -1.18 2.78k -3.4%
04-02-26 Wed 34.49 -0.3 1.52k -0.9%
03-02-26 Tue 34.79 1.78 24 5.4%
02-02-26 Mon 33.01 -1.24 106 -3.6%
01-02-26 Sun 34.25 0.35 550 1.0%
30-01-26 Fri 33.9 -0.54 1k -1.6%
29-01-26 Thu 34.44 2.03 517 6.3%
28-01-26 Wed 32.41 -0.95 56 -2.8%
27-01-26 Tue 33.36 -0.35 244 -1.0%
23-01-26 Fri 33.71 -3.27 740 -8.8%
22-01-26 Thu 36.98 2.73 162 8.0%
21-01-26 Wed 34.25 -2.74 93 -7.4%
20-01-26 Tue 36.99 2.58 301 7.5%
19-01-26 Mon 34.41 -3.58 598 -9.4%
16-01-26 Fri 37.99 0.75 1.3k 2.0%
14-01-26 Wed 37.24 -0.76 100 -2.0%
13-01-26 Tue 38 0 839 0.0%
12-01-26 Mon 38 -0.4 52 -1.0%
09-01-26 Fri 38.4 1.74 2.54k 4.7%
08-01-26 Thu 36.66 -0.83 73 -2.2%
07-01-26 Wed 37.49 -0.24 1.4k -0.6%
06-01-26 Tue 37.73 0.72 3.62k 1.9%  
05-01-26 Mon 37.01 0.63 8.08k 1.7%  
02-01-26 Fri 36.38 -2.12 4.35k -5.5%  
01-01-26 Thu 38.5 -0.22 1.26k -0.6%  
31-12-25 Wed 38.72   32 1.4%  
30-12-25 Tue          
29-12-25 Mon 38.2 0.83 59 2.2%  
26-12-25 Fri 37.37 -0.13 1.29k -0.3%  
24-12-25 Wed 37.5 1.71 13 4.8%  
23-12-25 Tue 35.79 -2.16 874 -5.7%  
22-12-25 Mon 37.95 0.86 409 2.3%  
19-12-25 Fri 37.09 -0.26 614 -0.7%  
18-12-25 Thu 37.35 1.01 27 2.8%  
17-12-25 Wed 36.34 0.34 225 0.9%  
16-12-25 Tue 36 #N/A 5.14k -2.2%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 36.8 2.47 220 7.2%  
10-12-25 Wed 34.33 #N/A 64 -4.6%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 36 #N/A 151 -4.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 37.49 -0.51 66 -1.3%  
03-12-25 Wed 38 0 22 0.0%  
02-12-25 Tue 38 #N/A 1 -0.2%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 38.08 0.7 306 1.9%  
27-11-25 Thu 37.38 3.6 1.19k 10.7%  
26-11-25 Wed 33.78 0.1 1.11k 0.3%  
25-11-25 Tue 33.68 -1.31 551 -3.7%  
24-11-25 Mon 34.99 -0.17 767 -0.5%  
21-11-25 Fri 35.16 #N/A 571 -5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 37 1.98 620 5.7%  
18-11-25 Tue 35.02 #N/A 1.29k -6.3%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 37.38 -0.18 367 -0.5%  
13-11-25 Thu 37.56 -0.18 1.09k -0.5%  
12-11-25 Wed 37.74 0.18 8 0.5%  
11-11-25 Tue 37.56 2.96 246 8.6%  
10-11-25 Mon 34.6 -3.88 317 -10.1%  
07-11-25 Fri 38.48 4.17 46 12.2%  
06-11-25 Thu 34.31 -3.07 352 -8.2%  
04-11-25 Tue 37.38 -0.52 431 -1.4%  
03-11-25 Mon 37.9 -2.09 920 -5.2%  
31-10-25 Fri 39.99 3.14 887 8.5%  
30-10-25 Thu 36.85 -0.04 52 -0.1%  
29-10-25 Wed 36.89 1.24 799 3.5%  
28-10-25 Tue 35.65 -0.35 20 -1.0%  
27-10-25 Mon 36 0.33 69 0.9%  
24-10-25 Fri 35.67 -1.35 80 -3.6%  
23-10-25 Thu 37.02 -0.98 516 -2.6%  
21-10-25 Tue 38 1.33 346 3.6%  
20-10-25 Mon 36.67 1.62 336 4.6%  
17-10-25 Fri 35.05 0.04 43 0.1%  
16-10-25 Thu 35.01 -2.99 17 -7.9%  
15-10-25 Wed 38 3.27 65 9.4%  
14-10-25 Tue 34.73 -1.17 1.98k -3.3%  
13-10-25 Mon 35.9 -0.36 32 -1.0%  
10-10-25 Fri 36.26 -1.04 1.65k -2.8%  
09-10-25 Thu 37.3 -0.02 170 -0.1%  
08-10-25 Wed 37.32 -0.18 11 -0.5%  
07-10-25 Tue 37.5 1.59 287 4.4%  
06-10-25 Mon 35.91 -3.32 2.66k -8.5%  
03-10-25 Fri 39.23 -1.77 18 -4.3%  
01-10-25 Wed 41 1.91 105 4.9%  
30-09-25 Tue 39.09 2.09 870 5.6%  
29-09-25 Mon 37 -2.5 89 -6.3%  
26-09-25 Fri 39.5 1.5 386 3.9%  
25-09-25 Thu 38 2.12 2.27k 5.9%  
24-09-25 Wed 35.88 -1.07 201 -2.9%  
23-09-25 Tue 36.95 -0.05 66 -0.1%  
22-09-25 Mon 37 0.17 579 0.5%  
19-09-25 Fri 36.83 0 205 0.0%  
18-09-25 Thu 36.83 0.33 131 0.9%  
17-09-25 Wed 36.5 0 284 0.0%  
16-09-25 Tue 36.5 -0.75 1.55k -2.0%  
15-09-25 Mon 37.25 1.75 591 4.9%  
12-09-25 Fri 35.5 -1.88 583 -5.0%  
11-09-25 Thu 37.38 2.35 394 6.7%  
10-09-25 Wed 35.03 0.19 4.06k 0.5%  
09-09-25 Tue 34.84 -0.86 1.29k -2.4%  
08-09-25 Mon 35.7 0.2 659 0.6%  
05-09-25 Fri 35.5 0 399 0.0%  
04-09-25 Thu 35.5 0.05 86 0.1%  
03-09-25 Wed 35.45 0.02 95 0.1%  
02-09-25 Tue 35.43 -0.63 2.08k -1.7%  
01-09-25 Mon 36.06 -0.88 2.35k -2.4%  
29-08-25 Fri 36.94 3.07 3.68k 9.1%  
28-08-25 Thu 33.87 -2.63 1.87k -7.2%  
26-08-25 Tue 36.5 0.3 353 0.8%  
25-08-25 Mon 36.2 -0.12 2.92k -0.3%  
22-08-25 Fri 36.32 2.25 1.38k 6.6%  
21-08-25 Thu 34.07 -1.41 5.52k -4.0%  
20-08-25 Wed 35.48 -0.3 385 -0.8%  
19-08-25 Tue 35.78 -0.81 1.34k -2.2%  
18-08-25 Mon 36.59 1.54 82 4.4%  
14-08-25 Thu 35.05 0.67 1.5k 1.9%  
13-08-25 Wed 34.38 -3.52 7.52k -9.3%  
12-08-25 Tue 37.9 2.79 895 7.9%  
11-08-25 Mon 35.11 -2.25 467 -6.0%  
08-08-25 Fri 37.36 2.38 1.64k 6.8%  
07-08-25 Thu 34.98 -2.03 688 -5.5%  
06-08-25 Wed 37.01 -0.09 878 -0.2%  
05-08-25 Tue 37.1 2.69 1.98k 7.8%  
04-08-25 Mon 34.41 -1.58 1.28k -4.4%  
01-08-25 Fri 35.99 -0.32 1.57k -0.9%  
31-07-25 Thu 36.31 -2.15 1.41k -5.6%  
30-07-25 Wed 38.46 0.03 23 0.1%  
29-07-25 Tue 38.43 -1.05 1.77k -2.7%  
28-07-25 Mon 39.48 3.09 403 8.5%  
25-07-25 Fri 36.39 -1.49 6.76k -3.9%  
24-07-25 Thu 37.88 -3.2 2.33k -7.8%  
23-07-25 Wed 41.08 0.23 283 0.6%  
22-07-25 Tue 40.85 -0.1 136 -0.2%  
21-07-25 Mon 40.95 0.03 696 0.1%  
18-07-25 Fri 40.92 2.61 2.59k 6.8%  
17-07-25 Thu 38.31 0.43 2.13k 1.1%  
16-07-25 Wed 37.88 -0.86 9.71k -2.2%  
15-07-25 Tue 38.74 -1.16 2.6k -2.9%  
14-07-25 Mon 39.9 1.11 174 2.9%  
11-07-25 Fri 38.79 -0.74 4.72k -1.9%  
10-07-25 Thu 39.53 -1.23 4.57k -3.0%  
09-07-25 Wed 40.76 1.04 34k 2.6%  
08-07-25 Tue 39.72 -1.38 2.2k -3.4%  
07-07-25 Mon 41.1 -0.6 1.26k -1.4%  
04-07-25 Fri 41.7 -0.3 6.59k -0.7%  
03-07-25 Thu 42 1.01 3.59k 2.5%  
02-07-25 Wed 40.99 -1.11 2.6k -2.6%  
01-07-25 Tue 42.1 0.07 8.74k 0.2%  
30-06-25 Mon 42.03 -2.72 14.59k -6.1%  
27-06-25 Fri 44.75 -3.65 9.52k -7.5%  
26-06-25 Thu 48.4 -4.26 26.36k -8.1%  
25-06-25 Wed 52.66 -2.12 110.78k -3.9%  
24-06-25 Tue 54.78 9.13 18.03k 20.0%  
23-06-25 Mon 45.65 2.7 695 6.3%  
20-06-25 Fri 42.95 -0.02 2.8k 0.0%  
19-06-25 Thu 42.97 -3.8 1.68k -8.1%  
18-06-25 Wed 46.77 -0.01 183 0.0%  
17-06-25 Tue 46.78 #N/A 515 -0.3%  
16-06-25 Mon #N/A -1.09 91 -2.3%  
13-06-25 Fri 46.9 #N/A   #N/A  
12-06-25 Thu 47.99 3.33 608 7.5%  
11-06-25 Wed 44.66 -2.33 769 -5.0%  
10-06-25 Tue 46.99 -1.9 1.3k -3.9%  
09-06-25 Mon 48.89 0.86 7 1.8%  
06-06-25 Fri 48.03 1.88 759 4.1%  
05-06-25 Thu 46.15 -1.25 5 -2.6%  
04-06-25 Wed 47.4 2.4 1.64k 5.3%  
03-06-25 Tue 45 -1.97 1.26k -4.2%  
02-06-25 Mon 46.97 -0.97 2.11k -2.0%  
30-05-25 Fri 47.94 -1.68 1.38k -3.4%  
29-05-25 Thu 49.62 1.25 855 2.6%  
28-05-25 Wed 48.37 0.9 1.08k 1.9%  
27-05-25 Tue 47.47 -1.53 1.92k -3.1%  
26-05-25 Mon 49 1.12 1.89k 2.3%  
23-05-25 Fri 47.88 -4.97 572 -9.4%  
22-05-25 Thu 52.85 2.85 625 5.7%  
21-05-25 Wed 50 0.96 1 2.0%  
20-05-25 Tue 49.04 -0.06 65 -0.1%  
19-05-25 Mon 49.1 -1.83 611 -3.6%  
16-05-25 Fri 50.93 0 2 0.0%  
15-05-25 Thu 50.93 -2.01 920 -3.8%  
14-05-25 Wed 52.94 -0.06 280 -0.1%  
13-05-25 Tue 53 -0.89 779 -1.7%  
12-05-25 Mon 53.89 3.7 7 7.4%  
09-05-25 Fri 50.19 -2.68 822 -5.1%  
08-05-25 Thu 52.87 -0.93 362 -1.7%  
07-05-25 Wed 53.8 2.79 10 5.5%  
06-05-25 Tue 51.01 -0.02 1.92k 0.0%  
05-05-25 Mon 51.03 -1.87 302 -3.5%  
02-05-25 Fri 52.9 -0.33 52 -0.6%  
30-04-25 Wed 53.23 -0.27 108 -0.5%  
29-04-25 Tue 53.5 3.5 628 7.0%  
28-04-25 Mon 50 0.04 851 0.1%  
25-04-25 Fri 49.96 -0.45 2.35k -0.9%  
24-04-25 Thu 50.41 -3.02 2.71k -5.7%  
23-04-25 Wed 53.43 -0.57 146 -1.1%