Rishabh Instruments Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rishabh Instruments Ltd		MCap (aprox) 2452.7 Crores	Symbol : RISHABH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-7.7%	-18.4%	-3.8%	30.5%	74.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	635.8	-3.85	88.33k	-0.6%
12-11-26	Thu	639.65	-2.2	47.77k	-0.3%	Data Update : 7 PM
11-11-26	Wed	641.85	22.55	96.47k	3.6%	13-11-26 : 635.8
09-11-26	Mon	619.3	-6.15	72.62k	-1.0%
08-11-26	Sun	625.45	0.45	20.45k	0.1%	Compared to  :  04-11-26 640.55
06-11-26	Fri	625	-26.95	88.12k	-4.1%
05-11-26	Thu	651.95	11.4	102.99k	1.8%	7 Days %
04-11-26	Wed	640.55	30.35	125.17k	5.0%	-0.7%
03-11-26	Tue	610.2	0.15	92.72k	0.0%
02-11-26	Mon	610.05	-14.5	122.26k	-2.3%	Compared to  :  13-10-26 688.85
30-10-26	Fri	624.55	-30.65	168.18k	-4.7%
29-10-26	Thu	655.2	0.7	106.77k	0.1%	1 Month %
28-10-26	Wed	654.5	5.65	62.66k	0.9%	-7.7%
27-10-26	Tue	648.85	5.6	135k	0.9%	.
26-10-26	Mon	643.25	1.8	171.4k	0.3%	Compared to  :  15-09-26 779.5
23-10-26	Fri	641.45	-32.4	322.42k	-4.8%
22-10-26	Thu	673.85	-28.1	222.1k	-4.0%	2 Months %
21-10-26	Wed	701.95	10.7	763.02k	1.5%	-18.4%
19-10-26	Mon	691.25	4.9	275.87k	0.7%
16-10-26	Fri	686.35	15.65	234.81k	2.3%	Compared to  :  13-08-26 660.6
15-10-26	Thu	670.7	-25.25	161.51k	-3.6%
14-10-26	Wed	695.95	7.1	253.42k	1.0%	3 Months %
13-10-26	Tue	688.85	9.3	434.48k	1.4%	-3.8%
12-10-26	Mon	679.55	1.65	283.16k	0.2%
09-10-26	Fri	677.9	33	752.42k	5.1%	Compared to  :  13-05-26 487.3
08-10-26	Thu	644.9	-29.3	194.74k	-4.3%
07-10-26	Wed	674.2	-14.2	103.62k	-2.1%	6 Months %
06-10-26	Tue	688.4	2.2	178.04k	0.3%	30.5%
05-10-26	Mon	686.2	-12.6	99.7k	-1.8%
01-10-26	Thu	698.8	-4.2	192.45k	-0.6%	Compared to  :  13-11-25 364.85
30-09-26	Wed	703	-20.85	122.46k	-2.9%
29-09-26	Tue	723.85	10.35	83.31k	1.5%	1 year %
28-09-26	Mon	713.5	1.7	110.95k	0.2%	74.3%
25-09-26	Fri	711.8	7.25	220.5k	1.0%
24-09-26	Thu	704.55	-34.4	128.03k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	738.95	2.4	96.35k	0.3%
22-09-26	Tue	736.55	-11.5	108.92k	-1.5%
21-09-26	Mon	748.05	-16.65	223.89k	-2.2%
18-09-26	Fri	764.7	-13.65	72.32k	-1.8%
17-09-26	Thu	778.35	19.8	225.31k	2.6%
16-09-26	Wed	758.55	-20.95	371.43k	-2.7%
15-09-26	Tue	779.5	-50.1	224.61k	-6.0%
11-09-26	Fri	829.6	20.05	223.71k	2.5%
10-09-26	Thu	809.55	-6.35	171.35k	-0.8%
09-09-26	Wed	815.9	7.6	379.93k	0.9%
08-09-26	Tue	808.3	-1.65	227.12k	-0.2%
07-09-26	Mon	809.95	71.5	774.11k	9.7%
04-09-26	Fri	738.45	3.5	208.18k	0.5%
03-09-26	Thu	734.95	-11.05	157.08k	-1.5%
02-09-26	Wed	746	50.3	1.18m	7.2%
01-09-26	Tue	695.7	-9.75	247.67k	-1.4%
31-08-26	Mon	705.45	13.85	182.18k	2.0%
28-08-26	Fri	691.6	1.1	181.01k	0.2%
27-08-26	Thu	690.5	2.8	139.75k	0.4%
26-08-26	Wed	687.7	-0.85	101.92k	-0.1%
25-08-26	Tue	688.55	-11	133.97k	-1.6%
24-08-26	Mon	699.55	30.25	646.39k	4.5%
21-08-26	Fri	669.3	-14.9	415.37k	-2.2%
20-08-26	Thu	684.2	-10.8	1.7m	-1.6%
19-08-26	Wed	695	29.25	549.63k	4.4%
18-08-26	Tue	665.75	-28.85	711.84k	-4.2%
17-08-26	Mon	694.6	45.95	1.24m	7.1%
14-08-26	Fri	648.65	-11.95	298.55k	-1.8%
13-08-26	Thu	660.6	-7.7	121.3k	-1.2%
12-08-26	Wed	668.3	-10.55	343.14k	-1.6%
11-08-26	Tue	678.85	6.95	267.94k	1.0%
10-08-26	Mon	671.9	32.7	482.14k	5.1%
07-08-26	Fri	639.2	-7.85	125.06k	-1.2%
06-08-26	Thu	647.05	-0.1	73k	0.0%
05-08-26	Wed	647.15	-5.85	108.48k	-0.9%
04-08-26	Tue	653	2.8	85.58k	0.4%
03-08-26	Mon	650.2	39.65	201.02k	6.5%
31-07-26	Fri	610.55	0.05	80.51k	0.0%
30-07-26	Thu	610.5	2.25	115.96k	0.4%
29-07-26	Wed	608.25	5.3	75.75k	0.9%
28-07-26	Tue	602.95	-21.75	102.35k	-3.5%
27-07-26	Mon	624.7	2.4	71.72k	0.4%
24-07-26	Fri	622.3	-9.95	106.43k	-1.6%
23-07-26	Thu	632.25	-16.45	123.52k	-2.5%
22-07-26	Wed	648.7	-3.9	164.67k	-0.6%
21-07-26	Tue	652.6	-4.55	133.05k	-0.7%
20-07-26	Mon	657.15	1.05	803.71k	0.2%
17-07-26	Fri	656.1	-3.4	288.72k	-0.5%
16-07-26	Thu	659.5	15	120.36k	2.3%
15-07-26	Wed	644.5	-8.65	217.98k	-1.3%
14-07-26	Tue	653.15	-6.75	99.83k	-1.0%
13-07-26	Mon	659.9	-2.2	182.19k	-0.3%
10-07-26	Fri	662.1	9.5	520.1k	1.5%
09-07-26	Thu	652.6	1.8	412.64k	0.3%
08-07-26	Wed	650.8	21.2	793.4k	3.4%
07-07-26	Tue	629.6	-21.4	231.14k	-3.3%
06-07-26	Mon	651	1.55	229.59k	0.2%
03-07-26	Fri	649.45	3.7	608.94k	0.6%
02-07-26	Thu	645.75	60.95	1.38m	10.4%
01-07-26	Wed	584.8	12.75	70.74k	2.2%
30-06-26	Tue	572.05	-7.8	50.25k	-1.3%
29-06-26	Mon	579.85	12.45	110.34k	2.2%
25-06-26	Thu	567.4	-17.65	117.56k	-3.0%
24-06-26	Wed	585.05	-5.05	127.15k	-0.9%
23-06-26	Tue	590.1	4.95	122.58k	0.8%
22-06-26	Mon	585.15	6.5	90.06k	1.1%
19-06-26	Fri	578.65	4.4	140.66k	0.8%
18-06-26	Thu	574.25	3.25	158.16k	0.6%
17-06-26	Wed	571	19.85	222.3k	3.6%
16-06-26	Tue	551.15	-4.15	198.1k	-0.7%
15-06-26	Mon	555.3	-1.15	134.07k	-0.2%
12-06-26	Fri	556.45	20.05	185.87k	3.7%
11-06-26	Thu	536.4	2.6	102.42k	0.5%
10-06-26	Wed	533.8	8.6	281.57k	1.6%
09-06-26	Tue	525.2	16.25	87.6k	3.2%
08-06-26	Mon	508.95	-3.5	114.78k	-0.7%
05-06-26	Fri	512.45	-1.6	77.77k	-0.3%
04-06-26	Thu	514.05	-8.3	111.17k	-1.6%
03-06-26	Wed	522.35	5.55	129.97k	1.1%
02-06-26	Tue	516.8	25.2	357.36k	5.1%
01-06-26	Mon	491.6	-38.05	264.65k	-7.2%
29-05-26	Fri	529.65	-23.45	245.15k	-4.2%
27-05-26	Wed	553.1	23.05	446.58k	4.3%
26-05-26	Tue	530.05	-19.85	340.87k	-3.6%
25-05-26	Mon	549.9	32.5	765.86k	6.3%
22-05-26	Fri	517.4	0.2	135.48k	0.0%
21-05-26	Thu	517.2	-3.35	151.19k	-0.6%
20-05-26	Wed	520.55	-8.65	208.44k	-1.6%
19-05-26	Tue	529.2	63.35	1.99m	13.6%
18-05-26	Mon	465.85	-13.05	1.1m	-2.7%
15-05-26	Fri	478.9	-9.35	66.01k	-1.9%
14-05-26	Thu	488.25	0.95	68.17k	0.2%
13-05-26	Wed	487.3	1.05	112.9k	0.2%
12-05-26	Tue	486.25	-15.25	184.72k	-3.0%
11-05-26	Mon	501.5	-25.65	301.66k	-4.9%
08-05-26	Fri	527.15	24.65	338.39k	4.9%
07-05-26	Thu	502.5	4.2	42.66k	0.8%
06-05-26	Wed	498.3	5.4	65.26k	1.1%
05-05-26	Tue	492.9	-9.95	73.73k	-2.0%
04-05-26	Mon	502.85	30.95	172.49k	6.6%
30-04-26	Thu	471.9	-11.85	82.23k	-2.4%
29-04-26	Wed	483.75	6.55	75.48k	1.4%
28-04-26	Tue	477.2	-14.1	83.32k	-2.9%
27-04-26	Mon	491.3	1.85	151.53k	0.4%
24-04-26	Fri	489.45	1.2	149.23k	0.2%
23-04-26	Thu	488.25	-15.8	143.04k	-3.1%
22-04-26	Wed	504.05	24.85	532.91k	5.2%
21-04-26	Tue	479.2	1.9	425.33k	0.4%
20-04-26	Mon	477.3	13.55	228.35k	2.9%
17-04-26	Fri	463.75	-1.15	107.2k	-0.2%
16-04-26	Thu	464.9	-12.05	107.81k	-2.5%
15-04-26	Wed	476.95	19.65	208.26k	4.3%
13-04-26	Mon	457.3	16.9	165.22k	3.8%
10-04-26	Fri	440.4	1	247.21k	0.2%
09-04-26	Thu	439.4	4.75	109.5k	1.1%
08-04-26	Wed	434.65	27.2	174.9k	6.7%
07-04-26	Tue	407.45	8.65	45.91k	2.2%
06-04-26	Mon	398.8	11.1	104.82k	2.9%
02-04-26	Thu	387.7	10.65	70.52k	2.8%
01-04-26	Wed	377.05	27.95	47k	8.0%
30-03-26	Mon	349.1	-23.35	68.09k	-6.3%
27-03-26	Fri	372.45	-14.6	46.12k	-3.8%
25-03-26	Wed	387.05	7.9	27.94k	2.1%
24-03-26	Tue	379.15	16.5	31.38k	4.5%
23-03-26	Mon	362.65	-25	32.26k	-6.4%
20-03-26	Fri	387.65	1.15	16.05k	0.3%
19-03-26	Thu	386.5	-8.95	14k	-2.3%
18-03-26	Wed	395.45	-26.05	32.61k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	421.5	1.25	42.31k	0.3%
26-02-26	Thu	420.25	-12	43.39k	-2.8%
25-02-26	Wed	432.25	-2.65	71.09k	-0.6%
24-02-26	Tue	434.9	-1	38.29k	-0.2%
23-02-26	Mon	435.9	-22.55	89.07k	-4.9%
20-02-26	Fri	458.45	10.75	335.47k	2.4%
19-02-26	Thu	447.7	8.4	60.48k	1.9%
18-02-26	Wed	439.3	2.45	176.62k	0.6%
17-02-26	Tue	436.85	-2.45	83.31k	-0.6%
16-02-26	Mon	439.3	-8.95	133.88k	-2.0%
13-02-26	Fri	448.25	2.6	172.44k	0.6%
12-02-26	Thu	445.65	0	121.29k	0.0%
11-02-26	Wed	445.65	9	244.27k	2.1%
10-02-26	Tue	436.65	13.35	746.49k	3.2%
09-02-26	Mon	423.3	11.95	60.76k	2.9%
06-02-26	Fri	411.35	10.35	79.01k	2.6%
05-02-26	Thu	401	5.5	62.36k	1.4%
04-02-26	Wed	395.5	0.2	74.36k	0.1%
03-02-26	Tue	395.3	25.25	215.3k	6.8%
02-02-26	Mon	370.05	7.05	68.05k	1.9%
01-02-26	Sun	363	15.15	70.86k	4.4%
30-01-26	Fri	347.85	28.05	121.27k	8.8%
29-01-26	Thu	319.8	-13.9	88.6k	-4.2%
28-01-26	Wed	333.7	-12.65	19.27k	-3.7%
27-01-26	Tue	346.35	5.45	24.56k	1.6%
23-01-26	Fri	340.9	0.9	44.93k	0.3%
22-01-26	Thu	340	-16.4	35.71k	-4.6%
21-01-26	Wed	356.4	-4.4	23.38k	-1.2%
20-01-26	Tue	360.8	4.5	23.58k	1.3%
19-01-26	Mon	356.3	2.15	27.23k	0.6%
16-01-26	Fri	354.15	-5.6	22.47k	-1.6%
14-01-26	Wed	359.75	-9.45	59.8k	-2.6%
13-01-26	Tue	369.2	-7.4	52.8k	-2.0%
12-01-26	Mon	376.6	-25.9	72.07k	-6.4%
09-01-26	Fri	402.5	12.3	48.03k	3.2%
08-01-26	Thu	390.2	-16.8	50.08k	-4.1%
07-01-26	Wed	407	-27.2	73.99k	-6.3%
06-01-26	Tue	434.2	8.3	70.09k	1.9%
05-01-26	Mon	425.9	5.25	42.13k	1.3%
02-01-26	Fri	399.25	26.65	131.89k	6.7%
01-01-26	Thu	394	-9.45	17.31k	-2.3%
31-12-25	Wed	403.45	14.05	66.46k	3.6%
30-12-25	Tue	389.4	-3.65	12.26k	-0.9%
29-12-25	Mon	393.05	-9.7	27.91k	-2.4%
26-12-25	Fri	402.75	19.25	57.82k	5.0%
24-12-25	Wed	383.5	3.1	24.2k	0.8%
23-12-25	Tue	380.4	-4.9	51.88k	-1.3%
22-12-25	Mon	385.3	0.25	33.56k	0.1%
19-12-25	Fri	385.05	-9.8	18.4k	-2.5%
18-12-25	Thu	394.85	-7.65	11.42k	-1.9%
17-12-25	Wed	402.5	1.85	22.56k	0.5%
16-12-25	Tue	400.65	6.8	17.44k	1.7%
15-12-25	Mon	393.85	-5.9	21.8k	-1.5%
12-12-25	Fri	399.75	-5.9	35.12k	-1.5%
11-12-25	Thu	405.65	16.95	80.78k	4.4%
10-12-25	Wed	388.7	-20.7	87.53k	-5.1%
09-12-25	Tue	409.4	-9.25	42.02k	-2.2%
08-12-25	Mon	418.65	-0.9	47.24k	-0.2%
05-12-25	Fri	419.55	9	42.06k	2.2%
04-12-25	Thu	410.55	-9.55	37.45k	-2.3%
03-12-25	Wed	420.1	-6.05	20.82k	-1.4%
02-12-25	Tue	426.15	3.4	14.24k	0.8%
01-12-25	Mon	422.75	-0.65	20.3k	-0.2%
28-11-25	Fri	423.4	-4.35	11.35k	-1.0%
27-11-25	Thu	427.75	20.35	42.17k	5.0%
26-11-25	Wed	407.4	-12.4	26.31k	-3.0%
25-11-25	Tue	419.8	-12.6	24.22k	-2.9%
24-11-25	Mon	432.4	-17.55	49.68k	-3.9%
21-11-25	Fri	449.95	12.6	158.44k	2.9%
20-11-25	Thu	437.35	20.8	73.39k	5.0%
19-11-25	Wed	416.55	19.8	89.93k	5.0%
18-11-25	Tue	396.75	18.85	35.21k	5.0%
17-11-25	Mon	377.9	2.2	58.85k	0.6%
14-11-25	Fri	375.7	10.85	37.25k	3.0%
13-11-25	Thu	364.85	-2.2	15.26k	-0.6%
12-11-25	Wed	367.05	-5.6	61.43k	-1.5%