Rishabh Instruments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Rishabh Instruments Ltd		MCap (aprox) 1463 Crores	Symbol : RISHABH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		-2.0%	-10.7%	-6.1%	62.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	387.7	10.65	70.52k	2.8%
01-04-26	Wed	377.05	27.95	47k	8.0%	Data Update : 8 PM
30-03-26	Mon	349.1	-23.35	68.09k	-6.3%	02-04-26 : 387.7
27-03-26	Fri	372.45	-14.6	46.12k	-3.8%
25-03-26	Wed	387.05	7.9	27.94k	2.1%	Compared to  :  20-03-26 387.65
24-03-26	Tue	379.15	16.5	31.38k	4.5%
23-03-26	Mon	362.65		32.26k	-6.4%	7 Days %
20-03-26	Fri	387.65	1.15	32.61k	-2.0%	0.0%
19-03-26	Thu	386.5	-8.95	58.28k	0.5%
18-03-26	Wed	395.45	-22.2	77.32k	2.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 395.5
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 434.2
02-03-26	Mon
27-02-26	Fri	417.65	-10.9	44.3k	-2.5%	3 Months %
26-02-26	Thu	428.55	7.05	28.82k	1.7%	-10.7%
25-02-26	Wed	421.5	1.25	42.31k	0.3%
24-02-26	Tue	420.25	-12	43.39k	-2.8%	Compared to  :  03-10-25 412.95
23-02-26	Mon	432.25	-2.65	71.09k	-0.6%
20-02-26	Fri	434.9	-1	38.29k	-0.2%	6 Months %
19-02-26	Thu	435.9	-22.55	89.07k	-4.9%	-6.1%
18-02-26	Wed	458.45	10.75	335.47k	2.4%
17-02-26	Tue	447.7	8.4	60.48k	1.9%	Compared to  :  02-04-25 239.38
16-02-26	Mon	439.3	2.45	176.62k	0.6%
13-02-26	Fri	436.85	-2.45	83.31k	-0.6%	1 year %
12-02-26	Thu	439.3	-8.95	133.88k	-2.0%	62.0%
11-02-26	Wed	448.25	2.6	172.44k	0.6%
10-02-26	Tue	445.65	0	121.29k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	445.65	9	244.27k	2.1%
06-02-26	Fri	436.65	13.35	746.49k	3.2%
05-02-26	Thu	423.3	11.95	60.76k	2.9%
04-02-26	Wed	411.35	10.35	79.01k	2.6%
03-02-26	Tue	401	5.5	62.36k	1.4%
02-02-26	Mon	395.5	0.2	74.36k	0.1%
01-02-26	Sun	395.3	25.25	215.3k	6.8%
30-01-26	Fri	370.05	7.05	68.05k	1.9%
29-01-26	Thu	363	15.15	70.86k	4.4%
28-01-26	Wed	347.85	28.05	121.27k	8.8%
27-01-26	Tue	319.8	-13.9	88.6k	-4.2%
23-01-26	Fri	333.7	-12.65	19.27k	-3.7%
22-01-26	Thu	346.35	5.45	24.56k	1.6%
21-01-26	Wed	340.9	0.9	44.93k	0.3%
20-01-26	Tue	340	-16.4	35.71k	-4.6%
19-01-26	Mon	356.4	-4.4	23.38k	-1.2%
16-01-26	Fri	360.8	4.5	23.58k	1.3%
14-01-26	Wed	356.3	2.15	27.23k	0.6%
13-01-26	Tue	354.15	-5.6	22.47k	-1.6%
12-01-26	Mon	359.75	-9.45	59.8k	-2.6%
09-01-26	Fri	369.2	-7.4	52.8k	-2.0%
08-01-26	Thu	376.6	-25.9	72.07k	-6.4%
07-01-26	Wed	402.5	12.3	48.03k	3.2%
06-01-26	Tue	390.2	-16.8	50.08k	-4.1%
05-01-26	Mon	407	-27.2	73.99k	-6.3%
02-01-26	Fri	434.2	8.3	70.09k	1.9%
01-01-26	Thu	425.9	26.65	131.89k	6.7%
31-12-25	Wed	399.25	5.25	42.13k	1.3%
30-12-25	Tue	394	-9.45	17.31k	-2.3%
29-12-25	Mon	403.45	14.05	66.46k	3.6%
26-12-25	Fri	389.4	-3.65	12.26k	-0.9%
24-12-25	Wed	393.05	-9.7	27.91k	-2.4%
23-12-25	Tue	402.75	19.25	57.82k	5.0%
22-12-25	Mon	383.5	3.1	24.2k	0.8%
19-12-25	Fri	380.4	-4.9	51.88k	-1.3%
18-12-25	Thu	385.3	0.25	33.56k	0.1%
17-12-25	Wed	385.05	-9.8	18.4k	-2.5%
16-12-25	Tue	394.85	-7.65	11.42k	-1.9%
15-12-25	Mon	402.5	1.85	22.56k	0.5%
12-12-25	Fri	400.65	6.8	17.44k	1.7%
11-12-25	Thu	393.85	-5.9	21.8k	-1.5%
10-12-25	Wed	399.75	-5.9	35.12k	-1.5%
09-12-25	Tue	405.65	16.95	80.78k	4.4%
08-12-25	Mon	388.7	-20.7	87.53k	-5.1%
05-12-25	Fri	409.4	-9.25	42.02k	-2.2%
04-12-25	Thu	418.65	-0.9	47.24k	-0.2%
03-12-25	Wed	419.55	9	42.06k	2.2%
02-12-25	Tue	410.55	-9.55	37.45k	-2.3%
01-12-25	Mon	420.1	-6.05	20.82k	-1.4%
28-11-25	Fri	426.15	3.4	14.24k	0.8%
27-11-25	Thu	422.75	-0.65	20.3k	-0.2%
26-11-25	Wed	423.4	-4.35	11.35k	-1.0%
25-11-25	Tue	427.75	20.35	42.17k	5.0%
24-11-25	Mon	407.4	-12.4	26.31k	-3.0%
21-11-25	Fri	432.4	-17.55	49.68k	-3.9%
20-11-25	Thu	419.8	-12.6	24.22k	-2.9%
19-11-25	Wed	449.95	12.6	158.44k	2.9%
18-11-25	Tue	437.35	20.8	73.39k	5.0%
17-11-25	Mon	416.55	19.8	89.93k	5.0%
14-11-25	Fri	396.75	18.85	35.21k	5.0%
13-11-25	Thu	377.9	2.2	58.85k	0.6%
12-11-25	Wed	375.7	10.85	37.25k	3.0%
11-11-25	Tue	364.85	-2.2	15.26k	-0.6%
10-11-25	Mon	367.05	-5.6	61.43k	-1.5%
07-11-25	Fri	372.65	-5.45	21k	-1.4%
06-11-25	Thu	390.95	-12.65	39.27k	-3.1%
04-11-25	Tue	378.1	-12.85	21.95k	-3.3%
03-11-25	Mon	403.6	-6.1	26.27k	-1.5%
31-10-25	Fri	409.7	-0.1	20.37k	0.0%
30-10-25	Thu	409.8	-4.8	25.39k	-1.2%
29-10-25	Wed	414.6	3.65	70.68k	0.9%
28-10-25	Tue	410.95	19.55	47.43k	5.0%
27-10-25	Mon	391.4	8.7	23.12k	2.3%
24-10-25	Fri	382.7	1.8	20.42k	0.5%
23-10-25	Thu	380.9	9.95	16.21k	2.7%
21-10-25	Tue	370.95	-2	8.03k	-0.5%
20-10-25	Mon	372.95	-9.7	32.82k	-2.5%
17-10-25	Fri	382.65	-3	20.46k	-0.8%
16-10-25	Thu	385.65	17.9	30.03k	4.9%
15-10-25	Wed	367.75	2.9	24k	0.8%
14-10-25	Tue	364.85	-7.55	50.21k	-2.0%
13-10-25	Mon	372.4	-17.95	75.73k	-4.6%
10-10-25	Fri	390.35	-16.05	60.59k	-3.9%
09-10-25	Thu	427.2	14.9	40.22k	3.6%
08-10-25	Wed	406.4	-20.8	30.91k	-4.9%
07-10-25	Tue	412.3	-0.2	21.13k	0.0%
06-10-25	Mon	412.5	-0.45	12.71k	-0.1%
03-10-25	Fri	412.95	0.15	18.01k	0.0%
01-10-25	Wed	412.8	13.75	29.36k	3.4%
30-09-25	Tue	399.05	14.65	42.97k	3.8%
29-09-25	Mon	384.4	-13.1	35.41k	-3.3%
26-09-25	Fri	397.5	-9	30.42k	-2.2%
25-09-25	Thu	406.5	-5	76.72k	-1.2%
24-09-25	Wed	411.5	-9.45	67.95k	-2.2%
23-09-25	Tue	420.95	20	33.96k	5.0%
22-09-25	Mon	414	-2.2	14.04k	-0.5%
19-09-25	Fri	400.95	-13.05	55.11k	-3.2%
18-09-25	Thu	416.2	-4.3	13.13k	-1.0%
17-09-25	Wed	420.5	-7.95	36.57k	-1.9%
16-09-25	Tue	428.45	-7.45	20.68k	-1.7%
15-09-25	Mon	435.9	8.85	14.72k	2.1%
12-09-25	Fri	427.05	-3	33.64k	-0.7%
11-09-25	Thu	430.05	-10.95	38.63k	-2.5%
10-09-25	Wed	441	-4.3	65k	-1.0%
09-09-25	Tue	445.3	-19.7	41.63k	-4.2%
08-09-25	Mon	465	-11.15	323.68k	-2.3%
05-09-25	Fri	476.15	1.1	374.18k	0.2%
04-09-25	Thu	475.05	26.35	1.03m	5.9%
03-09-25	Wed	448.7	10.7	360.49k	2.4%
02-09-25	Tue	438	-2.35	202.26k	-0.5%
01-09-25	Mon	440.35	24.6	1.08m	5.9%
29-08-25	Fri	415.75	9.4	301.44k	2.3%
28-08-25	Thu	406.35	-5.25	141.87k	-1.3%
26-08-25	Tue	411.6	-9.7	229.14k	-2.3%
25-08-25	Mon	421.3	-8.1	263.32k	-1.9%
22-08-25	Fri	429.4	0.35	405.42k	0.1%
21-08-25	Thu	429.05	-1.65	791.32k	-0.4%
20-08-25	Wed	430.7	39.15	883.1k	10.0%
19-08-25	Tue	415.6	57.8	6.45m	16.2%
18-08-25	Mon	391.55	-24.05	801.09k	-5.8%
14-08-25	Thu	357.8	59.6	2.9m	20.0%
13-08-25	Wed	298.2	12.05	78.39k	4.2%
12-08-25	Tue	286.15	-4.5	21.15k	-1.5%
11-08-25	Mon	290.65	-1.45	29.94k	-0.5%
08-08-25	Fri	292.1	5.55	62.59k	1.9%
07-08-25	Thu	286.55	1.9	23.63k	0.7%
06-08-25	Wed	284.65	1.15	16.36k	0.4%
05-08-25	Tue	283.5	0	16.15k	0.0%
04-08-25	Mon	283.5	-2.55	20.12k	-0.9%
01-08-25	Fri	286.05	0.6	29.72k	0.2%
31-07-25	Thu	285.45	-6.4	24.9k	-2.2%
30-07-25	Wed	291.85	14.2	44.69k	5.1%
29-07-25	Tue	277.65	-1.75	25.5k	-0.6%
28-07-25	Mon	279.4	-5.55	27.02k	-1.9%
25-07-25	Fri	284.95	-4.35	23.48k	-1.5%
24-07-25	Thu	289.3	0.65	13.27k	0.2%
23-07-25	Wed	288.65	0.8	19.87k	0.3%
22-07-25	Tue	287.85	-3.75	53.06k	-1.3%
21-07-25	Mon	291.6	-8.25	21.01k	-2.8%
18-07-25	Fri	299.85	1.75	25.84k	0.6%
17-07-25	Thu	298.1	-2.15	32.77k	-0.7%
16-07-25	Wed	300.25	3.05	52.25k	1.0%
15-07-25	Tue	297.2	7.3	24.82k	2.5%
14-07-25	Mon	289.9	-6.15	52.99k	-2.1%
11-07-25	Fri	296.05	4.95	155.42k	1.7%
10-07-25	Thu	291.1	-7	43.53k	-2.3%
09-07-25	Wed	298.1	18.7	122.92k	6.7%
08-07-25	Tue	279.4	-3.05	27.57k	-1.1%
07-07-25	Mon	282.45	-2.3	23.93k	-0.8%
04-07-25	Fri	284.75	-0.75	21.85k	-0.3%
03-07-25	Thu	285.5	-2.05	33.56k	-0.7%
02-07-25	Wed	287.55	-3	21.13k	-1.0%
01-07-25	Tue	290.55	-4.2	28.64k	-1.4%
30-06-25	Mon	294.75	13.05	240.62k	4.6%
27-06-25	Fri	281.7	-2.5	55.88k	-0.9%
26-06-25	Thu	284.2	-1.15	20.75k	-0.4%
25-06-25	Wed	285.35	3.4	163.38k	1.2%
24-06-25	Tue	279.35	-5.25	36.74k	-1.8%
23-06-25	Mon	281.95	2.6	35.98k	0.9%
20-06-25	Fri	284.6	-1.95	18.21k	-0.7%
19-06-25	Thu	286.55	-6.3	23.5k	-2.2%
18-06-25	Wed	292.85	-8.4	32.23k	-2.8%
17-06-25	Tue	301.25	6.75	29.8k	2.3%
16-06-25	Mon	294.5	-2.9	23.78k	-1.0%
13-06-25	Fri	297.4	-7.95	42.19k	-2.6%
12-06-25	Thu	308.15	8	167.66k	2.7%
11-06-25	Wed	305.35	-2.8	40.81k	-0.9%
10-06-25	Tue	300.15	0.25	21.04k	0.1%
09-06-25	Mon	299.9	3.1	25.5k	1.0%
06-06-25	Fri	296.8	-5.5	28.74k	-1.8%
05-06-25	Thu	302.3	13.75	71.72k	4.8%
04-06-25	Wed	288.55	-4.15	22.1k	-1.4%
03-06-25	Tue	292.7	-7.6	19.53k	-2.5%
02-06-25	Mon	300.3	3.65	43.95k	1.2%
30-05-25	Fri	285.15	-4.45	36.16k	-1.5%
29-05-25	Thu	296.65	11.5	51.59k	4.0%
28-05-25	Wed	289.6	-15.7	106.31k	-5.1%
27-05-25	Tue	305.3	8.2	75.16k	2.8%
26-05-25	Mon	299.45	5.85	65.7k	2.0%
23-05-25	Fri	291.25	1.55	28.05k	0.5%
22-05-25	Thu	289.7	-2.65	33.78k	-0.9%
21-05-25	Wed	292.35	18.1	145.01k	6.6%
20-05-25	Tue	274.25	-3.65	18.14k	-1.3%
19-05-25	Mon	277.9	-5.4	29.91k	-1.9%
16-05-25	Fri	283.3	1.4	53.59k	0.5%
15-05-25	Thu	281.9	8	45.32k	2.9%
14-05-25	Wed	273.9	13.9	109.18k	5.3%
13-05-25	Tue	260	5.7	54.37k	2.2%
12-05-25	Mon	240.55	-6.75	34.42k	-2.7%
09-05-25	Fri	254.3	13.75	50.63k	5.7%
08-05-25	Thu	247.3	-0.55	25.52k	-0.2%
07-05-25	Wed	247.85	-3.7	48.49k	-1.5%
06-05-25	Tue	251.55	-9	22.61k	-3.5%
05-05-25	Mon	260.55	1.7	22.79k	0.7%
02-05-25	Fri	258.85	2.88	27.78k	1.1%
30-04-25	Wed	255.97	-15.88	36.08k	-5.8%
29-04-25	Tue	271.85	9.54	35.7k	3.6%
28-04-25	Mon	262.31	-2.6	25.1k	-1.0%
25-04-25	Fri	264.91	-7.44	64.9k	-2.7%
24-04-25	Thu	272.35	-7.8	37.38k	-2.8%
23-04-25	Wed	280.15	-6.39	125.14k	-2.2%
22-04-25	Tue	286.54	43.34	492.43k	17.8%
21-04-25	Mon	243.2	2.38	32.75k	1.0%
17-04-25	Thu	240.82	4.59	43.43k	1.9%
16-04-25	Wed	236.23	1.27	20.6k	0.5%
15-04-25	Tue	234.96	12	26.16k	5.4%
11-04-25	Fri	222.96	5.32	26.05k	2.4%
09-04-25	Wed	217.64	-5.71	20.8k	-2.6%
08-04-25	Tue	223.35	4.56	22.21k	2.1%
07-04-25	Mon	218.79	-10.04	49.12k	-4.4%
04-04-25	Fri	228.83	-8.2	43.05k	-3.5%
03-04-25	Thu	237.03	-3.78	50.68k	-1.6%
02-04-25	Wed	239.38	24.03	181.54k	11.2%
01-04-25	Tue	240.81	1.43	46.77k	0.6%
28-03-25	Fri	215.35	-1.66	139.87k	-0.8%