Rishi Laser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Rishi Laser Ltd		MCap (aprox) 124.6 Crores	Symbol : 526861	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	1.0%	-0.5%	12.6%	4.0%	-12.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	124.7	1.95	330	1.6%
22-07-26	Wed	122.75	-1.6	2.37k	-1.3%	Data Update : 7 PM
21-07-26	Tue	124.35	-0.65	11.91k	-0.5%	23-07-26 : 124.7
20-07-26	Mon	125	0.2	989	0.2%
17-07-26	Fri	124.8	-1	3.07k	-0.8%	Compared to  :  14-07-26 129.65
16-07-26	Thu	125.8	-4.2	5.43k	-3.2%
15-07-26	Wed	130	0.35	592	0.3%	7 Days %
14-07-26	Tue	129.65	-0.2	413	-0.2%	-3.8%
13-07-26	Mon	129.85	-1.75	881	-1.3%
10-07-26	Fri	131.6	1.6	8.34k	1.2%	Compared to  :  23-06-26 123.5
09-07-26	Thu	130	-1	2.99k	-0.8%
08-07-26	Wed	131	1.8	1.11k	1.4%	1 Month %
07-07-26	Tue	129.2	-0.9	967	-0.7%	1.0%
06-07-26	Mon	130.1	5.9	20.59k	4.8%	.
03-07-26	Fri	124.2	-1.85	5.63k	-1.5%	Compared to  :  22-05-26 125.3
02-07-26	Thu	126.05	0.4	5.54k	0.3%
01-07-26	Wed	125.65	-1.95	4.22k	-1.5%	2 Months %
30-06-26	Tue	127.6	2.05	2.57k	1.6%	-0.5%
29-06-26	Mon	125.55	-1.35	5.94k	-1.1%
25-06-26	Thu	126.9	-0.95	2.88k	-0.7%	Compared to  :  23-04-26 110.74
24-06-26	Wed	127.85	4.35	7.84k	3.5%
23-06-26	Tue	123.5	-2.4	892	-1.9%	3 Months %
22-06-26	Mon	125.9	7.85	9.17k	6.6%	12.6%
19-06-26	Fri	118.05	-1.1	4.53k	-0.9%
18-06-26	Thu	119.15	2.15	699	1.8%	Compared to  :  23-01-26 119.9
17-06-26	Wed	117	-1.25	4.4k	-1.1%
16-06-26	Tue	118.25	-1.2	11.48k	-1.0%	6 Months %
15-06-26	Mon	119.45	-4	42.36k	-3.2%	4.0%
12-06-26	Fri	123.45	-0.55	2.89k	-0.4%
11-06-26	Thu	124	-1.45	5.55k	-1.2%	Compared to  :  23-07-25 142.4
10-06-26	Wed	125.45	-1.25	2.27k	-1.0%
09-06-26	Tue	126.7	2.8	8.53k	2.3%	1 year %
08-06-26	Mon	123.9	5.5	11.34k	4.6%	-12.4%
05-06-26	Fri	118.4	-3.15	13.89k	-2.6%
04-06-26	Thu	121.55	2.25	3.87k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	119.3	6.05	9.28k	5.3%
02-06-26	Tue	113.25	0.25	910	0.2%
01-06-26	Mon	113	-4	2.16k	-3.4%
29-05-26	Fri	117	-12.05	51.99k	-9.3%
27-05-26	Wed	129.05	-0.75	14.98k	-0.6%
26-05-26	Tue	129.8	4.6	2.05k	3.7%
25-05-26	Mon	125.2	-0.1	837	-0.1%
22-05-26	Fri	125.3	1.25	2.21k	1.0%
21-05-26	Thu	124.05	0.55	11.31k	0.4%
20-05-26	Wed	123.5	0.8	2.45k	0.7%
19-05-26	Tue	122.7	0	4.32k	0.0%
18-05-26	Mon	122.7	-1.5	4.17k	-1.2%
15-05-26	Fri	124.2	0.65	5.15k	0.5%
14-05-26	Thu	123.55	1.3	9.42k	1.1%
13-05-26	Wed	122.25	-1.8	4.94k	-1.5%
12-05-26	Tue	124.05	-3.35	3.79k	-2.6%
11-05-26	Mon	127.4	-0.05	8.49k	0.0%
08-05-26	Fri	127.45	3	15.12k	2.4%
07-05-26	Thu	124.45	8.2	16.33k	7.1%
06-05-26	Wed	116.25	2.05	6.77k	1.8%
05-05-26	Tue	114.2	1.85	3.74k	1.6%
04-05-26	Mon	112.35	-0.66	953	-0.6%
30-04-26	Thu	113.01	-0.71	2.06k	-0.6%
29-04-26	Wed	113.72	2.55	21.35k	2.3%
28-04-26	Tue	111.17	-0.46	20.72k	-0.4%
27-04-26	Mon	111.63	-0.51	12.59k	-0.5%
24-04-26	Fri	112.14	1.4	5.29k	1.3%
23-04-26	Thu	110.74	-1.74	4.41k	-1.5%
22-04-26	Wed	112.48	1.48	2.01k	1.3%
21-04-26	Tue	111	-2.63	1.67k	-2.3%
20-04-26	Mon	113.63	2.25	13.69k	2.0%
17-04-26	Fri	111.38	-1.78	7.16k	-1.6%
16-04-26	Thu	113.16	-3.49	1.19k	-3.0%
15-04-26	Wed	116.65	-1.35	2.47k	-1.1%
13-04-26	Mon	118	3.11	2.91k	2.7%
10-04-26	Fri	114.89	0.06	1.97k	0.1%
09-04-26	Thu	114.83	-0.17	1.13k	-0.1%
08-04-26	Wed	115	2.6	1.21k	2.3%
07-04-26	Tue	112.4	-0.9	510	-0.8%
06-04-26	Mon	113.3	-1.24	3.31k	-1.1%
02-04-26	Thu	114.54	7.47	6.47k	7.0%
01-04-26	Wed	107.07	7.67	11.91k	7.7%
30-03-26	Mon	99.4	0.3	1.42k	0.3%
27-03-26	Fri	99.1	-7.5	7.64k	-7.0%
25-03-26	Wed	106.6	-0.25	38.69k	-0.2%
24-03-26	Tue	106.85	3.25	4.34k	3.1%
23-03-26	Mon	103.6	-4.3	4.36k	-4.0%
20-03-26	Fri	107.9	0.2	3.41k	0.2%
19-03-26	Thu	107.7	-0.75	3.8k	-0.7%
18-03-26	Wed	108.45	0.5	1.08k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	107.95	0.9	4.34k	0.8%
26-02-26	Thu	107.05	-2	285	-1.8%
25-02-26	Wed	109.05	3.9	5.15k	3.7%
24-02-26	Tue	105.15	1.1	6.83k	1.1%
23-02-26	Mon	104.05	-0.8	12.42k	-0.8%
20-02-26	Fri	104.85	0.9	10.14k	0.9%
19-02-26	Thu	103.95	-6.8	8.69k	-6.1%
18-02-26	Wed	110.75	-6.25	17.79k	-5.3%
17-02-26	Tue	117	-11.45	34.25k	-8.9%
16-02-26	Mon	128.45	-3.4	3.1k	-2.6%
13-02-26	Fri	131.85	0.85	1.44k	0.6%
12-02-26	Thu	131	1.5	2.01k	1.2%
11-02-26	Wed	129.5	0.35	3.28k	0.3%
10-02-26	Tue	129.15	3.9	1.98k	3.1%
09-02-26	Mon	125.25	-0.05	4.21k	0.0%
06-02-26	Fri	125.3	4.95	6.36k	4.1%
05-02-26	Thu	120.35	-3	11.66k	-2.4%
04-02-26	Wed	123.35	1.35	532	1.1%
03-02-26	Tue	122	-0.35	10.03k	-0.3%
02-02-26	Mon	122.35	-0.25	1.62k	-0.2%
01-02-26	Sun	122.6	-0.3	5.21k	-0.2%
30-01-26	Fri	122.9	2.6	1.59k	2.2%
29-01-26	Thu	120.3	0.3	1.38k	0.2%
28-01-26	Wed	120	-3.6	1.81k	-2.9%
27-01-26	Tue	123.6	3.7	1.27k	3.1%
23-01-26	Fri	119.9	-0.3	2.44k	-0.2%
22-01-26	Thu	120.2	-1.4	4.13k	-1.2%
21-01-26	Wed	121.6	-4	297	-3.2%
20-01-26	Tue	125.6	0.75	1.88k	0.6%
19-01-26	Mon	124.85	-3	3.07k	-2.3%
16-01-26	Fri	127.85	1.05	822	0.8%
14-01-26	Wed	126.8	-0.55	493	-0.4%
13-01-26	Tue	127.35	-1.1	289	-0.9%
12-01-26	Mon	128.45	1.95	2.01k	1.5%
09-01-26	Fri	126.5	-2.5	2.74k	-1.9%
08-01-26	Thu	129	-3.2	1.4k	-2.4%
07-01-26	Wed	132.2	-3.7	4.26k	-2.7%
06-01-26	Tue	135.9	4.9	14.94k	3.7%
05-01-26	Mon	131	1.5	669	1.2%
02-01-26	Fri	129.5	7.3	6.82k	6.0%
01-01-26	Thu	122.2	4.85	7.13k	4.1%
31-12-25	Wed	117.35	-7.45	7.52k	-6.0%
30-12-25	Tue	124.8	-2.2	1.12k	-1.7%
29-12-25	Mon	127	-1.4	2.37k	-1.1%
26-12-25	Fri	128.4	1.45	7.22k	1.1%
24-12-25	Wed	126.95	-1.5	2.45k	-1.2%
23-12-25	Tue	128.45	1.3	1.53k	1.0%
22-12-25	Mon	127.15	-3.35	2.5k	-2.6%
19-12-25	Fri	130.5	0.4	2.56k	0.3%
18-12-25	Thu	130.1	-0.35	1.5k	-0.3%
17-12-25	Wed	130.45	-4.15	4.99k	-3.1%
16-12-25	Tue	134.6	-0.8	1.95k	-0.6%
15-12-25	Mon	135.4	1.05	1.1k	0.8%
12-12-25	Fri	134.35	-0.65	881	-0.5%
11-12-25	Thu	135	1.5	5.41k	1.1%
10-12-25	Wed	133.5	-1.25	10.85k	-0.9%
09-12-25	Tue	134.75	-1.35	9.11k	-1.0%
08-12-25	Mon	136.1	0.1	9.36k	0.1%
05-12-25	Fri	136	1.55	32.12k	1.2%
04-12-25	Thu	134.45	-1.5	8.48k	-1.1%
03-12-25	Wed	135.95	-2.55	9.12k	-1.8%
02-12-25	Tue	138.5	-0.55	37.26k	-0.4%
01-12-25	Mon	139.05	4.05	14.56k	3.0%
28-11-25	Fri	135	7.7	18.67k	6.0%
27-11-25	Thu	127.3	2.9	1.78k	2.3%
26-11-25	Wed	124.4	-0.6	8.32k	-0.5%
25-11-25	Tue	125	1.35	8.97k	1.1%
24-11-25	Mon	123.65	-0.9	1.58k	-0.7%
21-11-25	Fri	124.55	-0.55	11.91k	-0.4%
20-11-25	Thu	125.1	-0.95	3.96k	-0.8%
19-11-25	Wed	126.05	0.3	9.83k	0.2%
18-11-25	Tue	125.75	1	4.86k	0.8%
17-11-25	Mon	124.75	-4	30.8k	-3.1%
14-11-25	Fri	128.75	0.2	966	0.2%
13-11-25	Thu	128.55	-0.45	4.7k	-0.3%
12-11-25	Wed	129	-0.95	1.92k	-0.7%
11-11-25	Tue	129.95	-0.4	4k	-0.3%
10-11-25	Mon	130.35	0.4	2.28k	0.3%
07-11-25	Fri	129.95	0.65	10.62k	0.5%
06-11-25	Thu	129.3	1.7	6.64k	1.3%
04-11-25	Tue	127.6	-2.3	3.12k	-1.8%
03-11-25	Mon	129.9	-0.8	3.86k	-0.6%
31-10-25	Fri	130.7	0.7	6.12k	0.5%
30-10-25	Thu	130	-0.6	16.85k	-0.5%
29-10-25	Wed	130.6	-0.6	14.83k	-0.5%
28-10-25	Tue	131.2	-0.95	2.65k	-0.7%
27-10-25	Mon	132.15	2.35	1.54k	1.8%
24-10-25	Fri	129.8	-1.1	4.98k	-0.8%
23-10-25	Thu	130.9	-0.9	7.49k	-0.7%
21-10-25	Tue	131.8	-0.45	35.54k	-0.3%
20-10-25	Mon	132.25	4.1	33.33k	3.2%
17-10-25	Fri	128.15	-0.8	3.83k	-0.6%
16-10-25	Thu	128.95	-1.25	998	-1.0%
15-10-25	Wed	130.2	-0.8	4.74k	-0.6%
14-10-25	Tue	131	-2.8	4.49k	-2.1%
13-10-25	Mon	133.8	-0.7	3.15k	-0.5%
10-10-25	Fri	134.5	2.1	2.42k	1.6%
09-10-25	Thu	132.4	-2.8	3.94k	-2.1%
08-10-25	Wed	135.2	0.35	8.12k	0.3%
07-10-25	Tue	134.85	0.45	4.37k	0.3%
06-10-25	Mon	134.4	0.05	2.29k	0.0%
03-10-25	Fri	134.35	-1.25	5.24k	-0.9%
01-10-25	Wed	135.6	-1.35	5.21k	-1.0%
30-09-25	Tue	136.95	0.65	10.1k	0.5%
29-09-25	Mon	136.3	-0.85	6.55k	-0.6%
26-09-25	Fri	137.15	-1.5	3.02k	-1.1%
25-09-25	Thu	138.65	-1.85	11.97k	-1.3%
24-09-25	Wed	140.5	0.65	15.24k	0.5%
23-09-25	Tue	139.85	0.3	3.87k	0.2%
22-09-25	Mon	139.55	0	9.23k	0.0%
19-09-25	Fri	139.55	-3.3	9.9k	-2.3%
18-09-25	Thu	142.85	0.75	698	0.5%
17-09-25	Wed	142.1	-1.4	4.46k	-1.0%
16-09-25	Tue	143.5	-2.95	1.72k	-2.0%
15-09-25	Mon	146.45	10.1	28.74k	7.4%
12-09-25	Fri	136.35	-1.5	2.03k	-1.1%
11-09-25	Thu	137.85	0.4	5.95k	0.3%
10-09-25	Wed	138.3	-0.45	329	-0.3%
09-09-25	Tue	137.9	0.35	2.31k	0.3%
08-09-25	Mon	137.55	-1.9	1.87k	-1.4%
05-09-25	Fri	139.45	-0.3	2.67k	-0.2%
04-09-25	Thu	139.75	0.9	4.52k	0.6%
03-09-25	Wed	138.85	1.25	1.05k	0.9%
02-09-25	Tue	137.6	0.9	1.17k	0.7%
01-09-25	Mon	136.7	-2.6	1.05k	-1.9%
29-08-25	Fri	139.3	-2.1	1.07k	-1.5%
28-08-25	Thu	141.4	-0.3	1.66k	-0.2%
26-08-25	Tue	141.7	2.5	3.94k	1.8%
25-08-25	Mon	139.2	1.5	3.79k	1.1%
22-08-25	Fri	137.7	-1.45	4.42k	-1.0%
21-08-25	Thu	139.15	-0.45	6.63k	-0.3%
20-08-25	Wed	139.6	-0.95	8.07k	-0.7%
19-08-25	Tue	140.55	0.65	2.65k	0.5%
18-08-25	Mon	139.9	1.25	5.01k	0.9%
14-08-25	Thu	138.65	1.95	5.67k	1.4%
13-08-25	Wed	136.7	-5.3	11.92k	-3.7%
12-08-25	Tue	142	-0.25	29.69k	-0.2%
11-08-25	Mon	142.25	0.2	3.83k	0.1%
08-08-25	Fri	142.05	0.55	4.05k	0.4%
07-08-25	Thu	141.5	0	5.1k	0.0%
06-08-25	Wed	141.5	-0.15	5.63k	-0.1%
05-08-25	Tue	141.65	-0.8	3.07k	-0.6%
04-08-25	Mon	142.45	1.1	8.71k	0.8%
01-08-25	Fri	141.35	0.55	10.47k	0.4%
31-07-25	Thu	140.8	-1.55	8.69k	-1.1%
30-07-25	Wed	142.35	0.35	4.9k	0.2%
29-07-25	Tue	142	1.5	9.29k	1.1%
28-07-25	Mon	140.5	-0.05	6.18k	0.0%
25-07-25	Fri	140.55	-1.55	14.87k	-1.1%
24-07-25	Thu	142.1	-0.3	8.64k	-0.2%
23-07-25	Wed	142.4	-0.6	3.71k	-0.4%
22-07-25	Tue	143	-0.7	6.02k	-0.5%
21-07-25	Mon	143.7	0.6	9.78k	0.4%
18-07-25	Fri	143.1	-0.85	10.88k	-0.6%