Rishi Laser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rishi Laser Ltd		MCap (aprox) 97 Crores	Symbol : 526861	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	-9.4%	-12.7%	-21.6%	-21.8%	2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	109	0.3	2.71k	0.3%
26-02-26	Thu	108.7	0.75	5.87k	0.7%	Data Update : 8 PM
25-02-26	Wed	107.95	0.9	4.34k	0.8%	27-02-26 : 109
24-02-26	Tue	107.05	-2	285	-1.8%
23-02-26	Mon	109.05	3.9	5.15k	3.7%	Compared to  :  19-02-26 104.05
20-02-26	Fri	105.15	1.1	6.83k	1.1%
19-02-26	Thu	104.05	-0.8	12.42k	-0.8%	7 Days %
18-02-26	Wed	104.85	0.9	10.14k	0.9%	4.8%
17-02-26	Tue	103.95	-6.8	8.69k	-6.1%
16-02-26	Mon	110.75	-6.25	17.79k	-5.3%	Compared to  :  27-01-26 120.3
13-02-26	Fri	117	-11.45	34.25k	-8.9%
12-02-26	Thu	128.45	-3.4	3.1k	-2.6%	1 Month %
11-02-26	Wed	131.85	0.85	1.44k	0.6%	-9.4%
10-02-26	Tue	131	1.5	2.01k	1.2%	.
09-02-26	Mon	129.5	0.35	3.28k	0.3%	Compared to  :  26-12-25 124.8
06-02-26	Fri	129.15	3.9	1.98k	3.1%
05-02-26	Thu	125.25	-0.05	4.21k	0.0%	2 Months %
04-02-26	Wed	125.3	4.95	6.36k	4.1%	-12.7%
03-02-26	Tue	120.35	-3	11.66k	-2.4%
02-02-26	Mon	123.35	1.35	532	1.1%	Compared to  :  27-11-25 139.05
01-02-26	Sun	122	-0.35	10.03k	-0.3%
30-01-26	Fri	122.35	-0.25	1.62k	-0.2%	3 Months %
29-01-26	Thu	122.6	-0.3	5.21k	-0.2%	-21.6%
28-01-26	Wed	122.9	2.6	1.59k	2.2%
27-01-26	Tue	120.3	0.3	1.38k	0.2%	Compared to  :  26-08-25 139.3
23-01-26	Fri	120	-3.6	1.81k	-2.9%
22-01-26	Thu	123.6	3.7	1.27k	3.1%	6 Months %
21-01-26	Wed	119.9	-0.3	2.44k	-0.2%	-21.8%
20-01-26	Tue	120.2	-1.4	4.13k	-1.2%
19-01-26	Mon	121.6	-4	297	-3.2%	Compared to  :  27-02-25 106
16-01-26	Fri	125.6	0.75	1.88k	0.6%
14-01-26	Wed	124.85	-3	3.07k	-2.3%	1 year %
13-01-26	Tue	127.85	1.05	822	0.8%	2.8%
12-01-26	Mon	126.8	-0.55	493	-0.4%
09-01-26	Fri	127.35	-1.1	289	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	128.45	1.95	2.01k	1.5%
07-01-26	Wed	126.5	-2.5	2.74k	-1.9%
06-01-26	Tue	129	-3.2	1.4k	-2.4%
05-01-26	Mon	132.2	-3.7	4.26k	-2.7%
02-01-26	Fri	135.9	4.9	14.94k	3.7%
01-01-26	Thu	131	1.5	669	1.2%
31-12-25	Wed	129.5	7.3	6.82k	6.0%
30-12-25	Tue	122.2	4.85	7.13k	4.1%
29-12-25	Mon	117.35	-7.45	7.52k	-6.0%
26-12-25	Fri	124.8	-2.2	1.12k	-1.7%
24-12-25	Wed	127	-1.4	2.37k	-1.1%
23-12-25	Tue	128.4	1.45	7.22k	1.1%
22-12-25	Mon	126.95	-1.5	2.45k	-1.2%
19-12-25	Fri	128.45	1.3	1.53k	1.0%
18-12-25	Thu	127.15	-3.35	2.5k	-2.6%
17-12-25	Wed	130.5	0.4	2.56k	0.3%
16-12-25	Tue	130.1	-0.35	1.5k	-0.3%
15-12-25	Mon	130.45	-4.15	4.99k	-3.1%
12-12-25	Fri	134.6	-0.8	1.95k	-0.6%
11-12-25	Thu	135.4	1.05	1.1k	0.8%
10-12-25	Wed	134.35	-0.65	881	-0.5%
09-12-25	Tue	135	1.5	5.41k	1.1%
08-12-25	Mon	133.5	-1.25	10.85k	-0.9%
05-12-25	Fri	134.75	-1.35	9.11k	-1.0%
04-12-25	Thu	136.1	0.1	9.36k	0.1%
03-12-25	Wed	136	1.55	32.12k	1.2%
02-12-25	Tue	134.45	-1.5	8.48k	-1.1%
01-12-25	Mon	135.95	-2.55	9.12k	-1.8%
28-11-25	Fri	138.5	-0.55	37.26k	-0.4%
27-11-25	Thu	139.05	4.05	14.56k	3.0%
26-11-25	Wed	135	7.7	18.67k	6.0%
25-11-25	Tue	127.3	2.9	1.78k	2.3%
24-11-25	Mon	124.4	-0.6	8.32k	-0.5%
21-11-25	Fri	125	1.35	8.97k	1.1%
20-11-25	Thu	123.65	-0.9	1.58k	-0.7%
19-11-25	Wed	124.55	-0.55	11.91k	-0.4%
18-11-25	Tue	125.1	-0.95	3.96k	-0.8%
17-11-25	Mon	126.05	0.3	9.83k	0.2%
14-11-25	Fri	125.75	1	4.86k	0.8%
13-11-25	Thu	124.75	-4	30.8k	-3.1%
12-11-25	Wed	128.75	0.2	966	0.2%
11-11-25	Tue	128.55	-0.45	4.7k	-0.3%
10-11-25	Mon	129	-0.95	1.92k	-0.7%
07-11-25	Fri	129.95	-0.4	4k	-0.3%
06-11-25	Thu	130.35	0.4	2.28k	0.3%
04-11-25	Tue	129.3	1.7	6.64k	1.3%
03-11-25	Mon	129.95	0.65	10.62k	0.5%
31-10-25	Fri	127.6	-2.3	3.12k	-1.8%
30-10-25	Thu	129.9	-0.8	3.86k	-0.6%
29-10-25	Wed	130.7	0.7	6.12k	0.5%
28-10-25	Tue	130	-0.6	16.85k	-0.5%
27-10-25	Mon	130.6	-0.6	14.83k	-0.5%
24-10-25	Fri	131.2	-0.95	2.65k	-0.7%
23-10-25	Thu	132.15	2.35	1.54k	1.8%
21-10-25	Tue	129.8	-1.1	4.98k	-0.8%
20-10-25	Mon	130.9	-0.9	7.49k	-0.7%
17-10-25	Fri	132.25	4.1	33.33k	3.2%
16-10-25	Thu	131.8	-0.45	35.54k	-0.3%
15-10-25	Wed	128.15	-0.8	3.83k	-0.6%
14-10-25	Tue	128.95	-1.25	998	-1.0%
13-10-25	Mon	130.2	-0.8	4.74k	-0.6%
10-10-25	Fri	131	-2.8	4.49k	-2.1%
09-10-25	Thu	133.8	-0.7	3.15k	-0.5%
08-10-25	Wed	134.5	2.1	2.42k	1.6%
07-10-25	Tue	132.4	-2.8	3.94k	-2.1%
06-10-25	Mon	135.2	0.35	8.12k	0.3%
03-10-25	Fri	134.85	0.45	4.37k	0.3%
01-10-25	Wed	134.4	0.05	2.29k	0.0%
30-09-25	Tue	134.35	-1.25	5.24k	-0.9%
29-09-25	Mon	135.6	-1.35	5.21k	-1.0%
26-09-25	Fri	136.95	0.65	10.1k	0.5%
25-09-25	Thu	136.3	-0.85	6.55k	-0.6%
24-09-25	Wed	137.15	-1.5	3.02k	-1.1%
23-09-25	Tue	138.65	-1.85	11.97k	-1.3%
22-09-25	Mon	139.85	0.3	3.87k	0.2%
19-09-25	Fri	140.5	0.65	15.24k	0.5%
18-09-25	Thu	139.55	0	9.23k	0.0%
17-09-25	Wed	139.55	-3.3	9.9k	-2.3%
16-09-25	Tue	142.85	0.75	698	0.5%
15-09-25	Mon	142.1	-1.4	4.46k	-1.0%
12-09-25	Fri	143.5	-2.95	1.72k	-2.0%
11-09-25	Thu	146.45	10.1	28.74k	7.4%
10-09-25	Wed	136.35	-1.5	2.03k	-1.1%
09-09-25	Tue	137.85	-0.45	329	-0.3%
08-09-25	Mon	138.3	0.4	5.95k	0.3%
05-09-25	Fri	137.9	0.35	2.31k	0.3%
04-09-25	Thu	139.45	-0.3	2.67k	-0.2%
03-09-25	Wed	137.55	-1.9	1.87k	-1.4%
02-09-25	Tue	139.75	0.9	4.52k	0.6%
01-09-25	Mon	138.85	1.25	1.05k	0.9%
29-08-25	Fri	137.6	0.9	1.17k	0.7%
28-08-25	Thu	136.7	-2.6	1.05k	-1.9%
26-08-25	Tue	139.3	-2.1	1.07k	-1.5%
25-08-25	Mon	141.4	-0.3	1.66k	-0.2%
22-08-25	Fri	141.7	2.5	3.94k	1.8%
21-08-25	Thu	139.2	1.5	3.79k	1.1%
20-08-25	Wed	137.7	-1.45	4.42k	-1.0%
19-08-25	Tue	139.15	-0.45	6.63k	-0.3%
18-08-25	Mon	139.6	-0.95	8.07k	-0.7%
14-08-25	Thu	140.55	0.65	2.65k	0.5%
13-08-25	Wed	139.9	1.25	5.01k	0.9%
12-08-25	Tue	138.65	1.95	5.67k	1.4%
11-08-25	Mon	136.7	-5.3	11.92k	-3.7%
08-08-25	Fri	142	-0.25	29.69k	-0.2%
07-08-25	Thu	142.25	0.2	3.83k	0.1%
06-08-25	Wed	142.05	0.55	4.05k	0.4%
05-08-25	Tue	141.5	0	5.1k	0.0%
04-08-25	Mon	141.5	-0.15	5.63k	-0.1%
01-08-25	Fri	141.65	-0.8	3.07k	-0.6%
31-07-25	Thu	141.35	0.55	10.47k	0.4%
30-07-25	Wed	142.45	1.1	8.71k	0.8%
29-07-25	Tue	140.8	-1.55	8.69k	-1.1%
28-07-25	Mon	142.35	0.35	4.9k	0.2%
25-07-25	Fri	142	1.5	9.29k	1.1%
24-07-25	Thu	140.5	-0.05	6.18k	0.0%
23-07-25	Wed	140.55	-1.55	14.87k	-1.1%
22-07-25	Tue	142.1	-0.3	8.64k	-0.2%
21-07-25	Mon	142.4	-0.6	3.71k	-0.4%
18-07-25	Fri	143	-0.7	6.02k	-0.5%
17-07-25	Thu	143.7	0.6	9.78k	0.4%
16-07-25	Wed	143.1	-0.85	10.88k	-0.6%
15-07-25	Tue	143.95	-0.5	11.78k	-0.3%
14-07-25	Mon	144.45	3.7	6.36k	2.6%
11-07-25	Fri	140.75	-5.05	5.06k	-3.5%
10-07-25	Thu	145.8	0.3	5.1k	0.2%
09-07-25	Wed	145.5	1.65	10.76k	1.1%
08-07-25	Tue	143.85	-0.7	2.93k	-0.5%
07-07-25	Mon	144.55	1.3	3.26k	0.9%
04-07-25	Fri	143.25	-0.6	4.66k	-0.4%
03-07-25	Thu	143.85	1.85	10.13k	1.3%
02-07-25	Wed	142	-2.65	2.86k	-1.8%
01-07-25	Tue	144.65	1.6	5.66k	1.1%
30-06-25	Mon	143.05	-1	2.36k	-0.7%
27-06-25	Fri	144.05	-0.8	4.94k	-0.6%
26-06-25	Thu	144.85	-0.95	3.91k	-0.7%
25-06-25	Wed	145.8	-1.55	14.76k	-1.1%
24-06-25	Tue	147.35	-0.35	2.49k	-0.2%
23-06-25	Mon	147.7	0.35	10.59k	0.2%
20-06-25	Fri	147.35	-1	8.34k	-0.7%
19-06-25	Thu	148.35	-1.05	5.44k	-0.7%
18-06-25	Wed	149.4	3.1	2.73k	2.1%
17-06-25	Tue	146.3	-4.35	4.73k	-2.9%
16-06-25	Mon	150.65	-2.6	6.45k	-1.7%
13-06-25	Fri	153.25	3.35	20.99k	2.2%
12-06-25	Thu	149.9	-0.1	12.65k	-0.1%
11-06-25	Wed	150	-3.25	11.77k	-2.1%
10-06-25	Tue	153.25	18.05	74.81k	13.4%
09-06-25	Mon	135.2	0.65	2.29k	0.5%
06-06-25	Fri	135.15	0.8	4.97k	0.6%
05-06-25	Thu	134.55	-0.6	7.1k	-0.4%
04-06-25	Wed	134.35	-3.25	26.17k	-2.4%
03-06-25	Tue	137.6	-1.15	6.3k	-0.8%
02-06-25	Mon	138.75	-3	5.86k	-2.1%
30-05-25	Fri	141.75	-2.8	2.87k	-1.9%
29-05-25	Thu	144.55	3.6	6.96k	2.6%
28-05-25	Wed	140.95	-0.9	6.69k	-0.6%
27-05-25	Tue	143.15	1.15	5.92k	0.8%
26-05-25	Mon	141.85	-1.3	1.4k	-0.9%
23-05-25	Fri	142	2.9	4.26k	2.1%
22-05-25	Thu	139.1	-5.65	3.91k	-3.9%
21-05-25	Wed	144.75	-0.3	4.27k	-0.2%
20-05-25	Tue	145.05	-0.85	71.92k	-0.6%
19-05-25	Mon	145.9	-0.8	12.07k	-0.5%
16-05-25	Fri	146.7	-2.15	26.84k	-1.4%
15-05-25	Thu	148.85	2.4	50.51k	1.6%
14-05-25	Wed	145.7	-0.3	16.13k	-0.2%
13-05-25	Tue	146.45	0.75	10.67k	0.5%
12-05-25	Mon	146	1	9.08k	0.7%
09-05-25	Fri	145	-0.2	15.16k	-0.1%
08-05-25	Thu	141.9	3.1	16.53k	2.2%
07-05-25	Wed	142.1	4.7	10.27k	3.4%
06-05-25	Tue	137.4	-5.9	5.42k	-4.1%
05-05-25	Mon	143.3	2.1	11.67k	1.5%
02-05-25	Fri	141.2	0.65	45.54k	0.5%
30-04-25	Wed	140.55	-6.5	9.16k	-4.4%
29-04-25	Tue	147.05	3.45	16.42k	2.4%
28-04-25	Mon	143.6	-1.3	6.86k	-0.9%
25-04-25	Fri	144.9	-1.45	6k	-1.0%
24-04-25	Thu	146.35	0.85	6k	0.6%
23-04-25	Wed	146.05	-0.05	4.91k	0.0%
22-04-25	Tue	145.5	-0.55	12.03k	-0.4%
21-04-25	Mon	146.1	-1.1	10.2k	-0.7%
17-04-25	Thu	147.2	-1.8	29.73k	-1.2%
16-04-25	Wed	149	-1	27.4k	-0.7%
15-04-25	Tue	150	7.05	19.44k	4.9%
11-04-25	Fri	142.95	3.65	12.45k	2.6%
09-04-25	Wed	139.3	-4.9	6.71k	-3.4%
08-04-25	Tue	144.2	6.25	4.93k	4.5%
07-04-25	Mon	137.95	-7.75	8.05k	-5.3%
04-04-25	Fri	145.7	-2.05	6.71k	-1.4%
03-04-25	Thu	147.75	-1.8	5.83k	-1.2%
02-04-25	Wed	149.55	13.65	32.52k	10.0%
01-04-25	Tue	135.9	-12.65	11.56k	-8.5%
28-03-25	Fri	148.55	4.75	8.97k	3.3%
27-03-25	Thu	143.8	2.35	3.3k	1.7%
26-03-25	Wed	141.45	-1.8	40.41k	-1.3%
25-03-25	Tue	143.25	-2.95	7.65k	-2.0%
24-03-25	Mon	146.2	10.3	27.32k	7.6%
21-03-25	Fri	135.9	11.9	36.86k	9.6%
20-03-25	Thu	124	0.45	8.47k	0.4%
19-03-25	Wed	123.55	1.65	20.85k	1.4%
18-03-25	Tue	121.9	0.9	23.09k	0.7%
17-03-25	Mon	121	3.35	7.41k	2.8%
13-03-25	Thu	121.6	-2.35	5.04k	-1.9%
12-03-25	Wed	117.65	-3.95	10.87k	-3.2%
11-03-25	Tue	123.95	1.65	2.37k	1.3%
10-03-25	Mon	122.3	-2.6	7.79k	-2.1%
07-03-25	Fri	124.9	5.1	2.72k	4.3%
06-03-25	Thu	119.8	4.2	18.05k	3.6%
05-03-25	Wed	115.6	19.1	35.13k	19.8%
04-03-25	Tue	96.5	-0.25	14.77k	-0.3%
03-03-25	Mon	96.75	-7	12.92k	-6.7%
28-02-25	Fri	103.75	-2.25	4.38k	-2.1%
27-02-25	Thu	106	-7.6	3.07k	-6.7%
25-02-25	Tue	113.6	2.7	5.5k	2.4%