Rishi Techtex Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rishi Techtex Ltd		MCap (aprox) 31.7 Crores	Symbol : 523021	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	42.9	1	113	2.4%	Data Update : 7 PM
11-11-26	Wed	41.9	0.43	19	1.0%	13-11-26 :
09-11-26	Mon	41.47	-1.53	9.09k	-3.6%
08-11-26	Sun	43	1.17	57	2.8%	Compared to  :  04-11-26 41.61
06-11-26	Fri	41.83	-0.11	542	-0.3%
05-11-26	Thu	41.94	0.33	754	0.8%	7 Days %
04-11-26	Wed	41.61	-0.88	1.14k	-2.1%
03-11-26	Tue	42.49	1.49	2.72k	3.6%
02-11-26	Mon	41	1.91	1.56k	4.9%	Compared to  :  13-10-26 44.91
30-10-26	Fri	39.09	-5.9	7.28k	-13.1%
29-10-26	Thu	44.99	0.99	1.26k	2.3%	1 Month %
28-10-26	Wed	44	0.01	2	0.0%
27-10-26	Tue	43.99	-0.01	17	0.0%	.
26-10-26	Mon	44	3.73	891	9.3%	Compared to  :  15-09-26 39.69
23-10-26	Fri	40.27	-1.88	7.07k	-4.5%
22-10-26	Thu	42.15	-1.75	301	-4.0%	2 Months %
21-10-26	Wed	43.9	2.39	63	5.8%
19-10-26	Mon	41.51	-4.03	756	-8.8%
16-10-26	Fri	45.54	-0.93	4.07k	-2.0%	Compared to  :  13-08-26 41.31
15-10-26	Thu	46.47	-0.03	150	-0.1%
14-10-26	Wed	46.5	1.59	104	3.5%	3 Months %
13-10-26	Tue	44.91	-0.61	1.88k	-1.3%
12-10-26	Mon	45.52	-0.35	1.21k	-0.8%
09-10-26	Fri	45.87	0	4	0.0%	Compared to  :  13-05-26 37.99
08-10-26	Thu	45.87	-0.61	449	-1.3%
07-10-26	Wed	46.48	1.11	92	2.4%	6 Months %
06-10-26	Tue	45.37	2.36	14.25k	5.5%
05-10-26	Mon	43.01	-1.89	2.35k	-4.2%
01-10-26	Thu	44.9	0.45	668	1.0%	Compared to  :  13-11-25 45.62
30-09-26	Wed	44.45	1.12	1.04k	2.6%
29-09-26	Tue	43.33	-4.05	2.48k	-8.5%	1 year %
28-09-26	Mon	47.38	-0.08	8.69k	-0.2%
25-09-26	Fri	47.46	5.33	29.91k	12.7%
24-09-26	Thu	42.13	0.42	9.54k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	41.71	1.13	2.49k	2.8%
22-09-26	Tue	40.58	1.59	16.52k	4.1%
21-09-26	Mon	38.99	0.59	1.11k	1.5%
18-09-26	Fri	38.4	-1.39	50	-3.5%
17-09-26	Thu	39.79	-0.05	1.52k	-0.1%
16-09-26	Wed	39.84	0.15	243	0.4%
15-09-26	Tue	39.69	-0.01	1.77k	0.0%
11-09-26	Fri	39.7	-0.3	107	-0.7%
10-09-26	Thu	40	0	2.01k	0.0%
09-09-26	Wed	40	0.75	625	1.9%
08-09-26	Tue	39.25	-0.72	314	-1.8%
07-09-26	Mon	39.97	-0.43	388	-1.1%
04-09-26	Fri	40.4	1.42	2.12k	3.6%
03-09-26	Thu	38.98	0	30	0.0%
02-09-26	Wed	38.98	-0.41	11	-1.0%
01-09-26	Tue	39.39	-0.34	56	-0.9%
31-08-26	Mon	39.73	-0.07	185	-0.2%
28-08-26	Fri	39.8	2.44	1.19k	6.5%
27-08-26	Thu	37.36	0.21	460	0.6%
26-08-26	Wed	37.15	-1.1	3.95k	-2.9%
25-08-26	Tue	38.25	0.4	210	1.1%
24-08-26	Mon	37.85	-0.18	10.81k	-0.5%
21-08-26	Fri	38.03	-1.98	14.87k	-4.9%
20-08-26	Thu	40.01	-1.58	1.71k	-3.8%
19-08-26	Wed	41.59	0.92	840	2.3%
18-08-26	Tue	40.67	-0.83	563	-2.0%
17-08-26	Mon	41.5	0.51	1.1k	1.2%
14-08-26	Fri	40.99	-0.32	706	-0.8%
13-08-26	Thu	41.31	1.02	940	2.5%
12-08-26	Wed	40.29	-0.36	705	-0.9%
11-08-26	Tue	40.65	-1.34	1.64k	-3.2%
10-08-26	Mon	41.99	-0.71	1.07k	-1.7%
07-08-26	Fri	42.7	1.1	1.93k	2.6%
06-08-26	Thu	41.6	2.21	356	5.6%
05-08-26	Wed	39.39	-0.81	314	-2.0%
04-08-26	Tue	40.2	2.02	445	5.3%
03-08-26	Mon	38.18	-1.94	5.27k	-4.8%
31-07-26	Fri	40.12	-0.47	1.26k	-1.2%
30-07-26	Thu	40.59	-0.22	1.71k	-0.5%
29-07-26	Wed	40.81	1.99	15.37k	5.1%
28-07-26	Tue	38.82	-2.46	2.49k	-6.0%
27-07-26	Mon	41.28	0.71	464	1.8%
24-07-26	Fri	40.57	1.57	4.09k	4.0%
23-07-26	Thu	39	0	7	0.0%
22-07-26	Wed	39	-0.03	2.37k	-0.1%
21-07-26	Tue	39.03	-0.77	6.19k	-1.9%
20-07-26	Mon	39.8	#N/A	7.45k	2.2%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	38.96	0.9	2.34k	2.4%
15-07-26	Wed	38.06	1.59	2.68k	4.4%
14-07-26	Tue	36.47	-0.44	7.29k	-1.2%
13-07-26	Mon	36.91	-0.79	999	-2.1%
10-07-26	Fri	37.7	-1.22	580	-3.1%
09-07-26	Thu	38.92	-0.01	577	0.0%
08-07-26	Wed	38.93	-0.07	85	-0.2%
07-07-26	Tue	39	-0.63	1.28k	-1.6%
06-07-26	Mon	39.63	-1.37	2.21k	-3.3%
03-07-26	Fri	41	-0.34	415	-0.8%
02-07-26	Thu	41.34	-0.58	1.2k	-1.4%
01-07-26	Wed	41.92	0.21	886	0.5%
30-06-26	Tue	41.71	-0.77	1.42k	-1.8%
29-06-26	Mon	42.48	-0.01	1.13k	0.0%
25-06-26	Thu	42.49	2.33	3.52k	5.8%
24-06-26	Wed	40.16	-0.92	277	-2.2%
23-06-26	Tue	41.08	0.06	675	0.1%
22-06-26	Mon	41.02	0.22	1.64k	0.5%
19-06-26	Fri	40.8	0.35	1.4k	0.9%
18-06-26	Thu	40.45	0.46	106	1.2%
17-06-26	Wed	39.99	0	8.57k	0.0%
16-06-26	Tue	39.99	0.64	2.24k	1.6%
15-06-26	Mon	39.35	0.36	337	0.9%
12-06-26	Fri	38.99	0.49	4.54k	1.3%
11-06-26	Thu	38.5	-0.47	6	-1.2%
10-06-26	Wed	38.97	-0.94	168	-2.4%
09-06-26	Tue	39.91	1	260	2.6%
08-06-26	Mon	38.91	0.92	411	2.4%
05-06-26	Fri	37.99	0.84	1.12k	2.3%
04-06-26	Thu	37.15	1.21	13.01k	3.4%
03-06-26	Wed	35.94	-2.75	11.97k	-7.1%
02-06-26	Tue	38.69	-0.8	4.35k	-2.0%
01-06-26	Mon	39.49	2.35	216	6.3%
29-05-26	Fri	37.14	-0.58	1.07k	-1.5%
27-05-26	Wed	37.72	-1.43	381	-3.7%
26-05-26	Tue	39.15	-0.02	361	-0.1%
25-05-26	Mon	39.17	0.67	1.3k	1.7%
22-05-26	Fri	38.5	0.6	2.43k	1.6%
21-05-26	Thu	37.9	-0.8	1.74k	-2.1%
20-05-26	Wed	38.7	0.93	1.32k	2.5%
19-05-26	Tue	37.77	-0.82	2.28k	-2.1%
18-05-26	Mon	38.59	1.71	1.92k	4.6%
15-05-26	Fri	36.88	-1.11	7.57k	-2.9%
14-05-26	Thu	37.99	0	180	0.0%
13-05-26	Wed	37.99	0.72	866	1.9%
12-05-26	Tue	37.27	0.09	9.11k	0.2%
11-05-26	Mon	37.18	-1.32	1.61k	-3.4%
08-05-26	Fri	38.5	0.69	6.43k	1.8%
07-05-26	Thu	37.81	1.02	2.35k	2.8%
06-05-26	Wed	36.79	-1.19	5.85k	-3.1%
05-05-26	Tue	37.98	-3.77	11.46k	-9.0%
04-05-26	Mon	41.75	0	624	0.0%
30-04-26	Thu	41.75	0.05	586	0.1%
29-04-26	Wed	41.7	-0.27	316	-0.6%
28-04-26	Tue	41.97	-0.14	679	-0.3%
27-04-26	Mon	42.11	2.11	482	5.3%
24-04-26	Fri	40	0.39	34	1.0%
23-04-26	Thu	39.61	-3.07	1.86k	-7.2%
22-04-26	Wed	42.68	2.24	571	5.5%
21-04-26	Tue	40.44	-2.46	1.93k	-5.7%
20-04-26	Mon	42.9	2.9	1.34k	7.3%
17-04-26	Fri	40	0.51	577	1.3%
16-04-26	Thu	39.49	-0.36	717	-0.9%
15-04-26	Wed	39.85	2.01	1.41k	5.3%
13-04-26	Mon	37.84	-1.51	374	-3.8%
10-04-26	Fri	39.35	3.28	5	9.1%
09-04-26	Thu	36.07	-2.18	1.05k	-5.7%
08-04-26	Wed	38.25	2.83	20.81k	8.0%
07-04-26	Tue	35.42	-1.06	7.13k	-2.9%
06-04-26	Mon	36.48	1.82	654	5.3%
02-04-26	Thu	34.66	-1.95	284	-5.3%
01-04-26	Wed	36.61	4.41	448	13.7%
30-03-26	Mon	32.2	-2.77	8.3k	-7.9%
27-03-26	Fri	34.97	-0.52	740	-1.5%
25-03-26	Wed	35.49	3.34	5.21k	10.4%
24-03-26	Tue	32.15	-3.75	4.76k	-10.4%
23-03-26	Mon	35.9	0.91	219	2.6%
20-03-26	Fri	34.99	2.15	590	6.5%
19-03-26	Thu	32.84	-3.15	8.21k	-8.8%
18-03-26	Wed	35.99	-5.34	814	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.33	0.82	277	2.0%
26-02-26	Thu	40.51	-0.27	394	-0.7%
25-02-26	Wed	40.78	-0.96	1.01k	-2.3%
24-02-26	Tue	41.74	-0.65	287	-1.5%
23-02-26	Mon	42.39	-0.05	754	-0.1%
20-02-26	Fri	42.44	1.4	60	3.4%
19-02-26	Thu	41.04	-1.81	4.11k	-4.2%
18-02-26	Wed	42.85	0.63	159	1.5%
17-02-26	Tue	42.22	-3.82	4.42k	-8.3%
16-02-26	Mon	46.04	1.05	2	2.3%
13-02-26	Fri	44.99	0	794	0.0%
12-02-26	Thu	44.99	-0.71	5.92k	-1.6%
11-02-26	Wed	45.7	3.49	1.76k	8.3%
10-02-26	Tue	42.21	-2.28	748	-5.1%
09-02-26	Mon	44.49	2.04	761	4.8%
06-02-26	Fri	42.45	-1.48	588	-3.4%
05-02-26	Thu	43.93	1.44	3.18k	3.4%
04-02-26	Wed	42.49	-0.5	101	-1.2%
03-02-26	Tue	42.99	0	35	0.0%
02-02-26	Mon	42.99	0.01	1.1k	0.0%
01-02-26	Sun	42.98	-0.21	223	-0.5%
30-01-26	Fri	43.19	0.19	6	0.4%
29-01-26	Thu	43	0.26	439	0.6%
28-01-26	Wed	42.74	-1.19	306	-2.7%
27-01-26	Tue	43.93	1.43	195	3.4%
23-01-26	Fri	42.5	0.45	4.36k	1.1%
22-01-26	Thu	42.05	-2.07	902	-4.7%
21-01-26	Wed	44.12	2.09	1.26k	5.0%
20-01-26	Tue	42.03	-1.67	2.65k	-3.8%
19-01-26	Mon	43.7	-0.02	1.02k	0.0%
16-01-26	Fri	43.72	-0.33	1k	-0.7%
14-01-26	Wed	44.05	0.05	835	0.1%
13-01-26	Tue	44	-0.39	4	-0.9%
12-01-26	Mon	44.39	0.4	120	0.9%
09-01-26	Fri	43.99	0.91	3.4k	2.1%
08-01-26	Thu	43.08	-2.72	573	-5.9%
07-01-26	Wed	45.8	-1.67	796	-3.5%
06-01-26	Tue	47.47	1.47	307	3.2%
05-01-26	Mon	46	-0.54	183	-1.2%
02-01-26	Fri	46.4	-0.4	1.06k	-0.9%
01-01-26	Thu	46.94	0.04	2.26k	0.1%
31-12-25	Wed	46.9	1.21	1.38k	2.6%
30-12-25	Tue	45.69	1.18	527	2.7%
29-12-25	Mon	44.51	-1.1	914	-2.4%
26-12-25	Fri	45.61	4.2	2.74k	10.1%
24-12-25	Wed	41.41	-2.59	4.39k	-5.9%
23-12-25	Tue	44	0.68	54	1.6%
22-12-25	Mon	43.32	-0.48	864	-1.1%
19-12-25	Fri	43.8	-1.2	748	-2.7%
18-12-25	Thu	45	#N/A	427	-2.7%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	46.24	1.9	344	4.3%
15-12-25	Mon	44.34	0.86	1.01k	2.0%
12-12-25	Fri	43.48	-1.42	356	-3.2%
11-12-25	Thu	44.9	-0.1	504	-0.2%
10-12-25	Wed	45	-2.12	26	-4.5%
09-12-25	Tue	47.12	2.81	428	6.3%
08-12-25	Mon	44.31	-1.99	1.97k	-4.3%
05-12-25	Fri	46.3	-1.22	1.04k	-2.6%
04-12-25	Thu	47.52	1.76	1.96k	3.8%
03-12-25	Wed	45.76	1.81	180	4.1%
02-12-25	Tue	43.95	-1.83	583	-4.0%
01-12-25	Mon	45.78	1.49	1.71k	3.4%
28-11-25	Fri	44.29	0.49	8.18k	1.1%
27-11-25	Thu	43.8	-2.2	1.81k	-4.8%
26-11-25	Wed	46	1	11	2.2%
25-11-25	Tue	45	-0.5	2.22k	-1.1%
24-11-25	Mon	45.5	-1.28	9	-2.7%
21-11-25	Fri	46.78	1.78	233	4.0%
20-11-25	Thu	45	-0.9	153	-2.0%
19-11-25	Wed	45.9	0.96	272	2.1%
18-11-25	Tue	44.94	-1.36	1.95k	-2.9%
17-11-25	Mon	46.3	-1.38	1.77k	-2.9%
14-11-25	Fri	47.68	2.06	4.63k	4.5%
13-11-25	Thu	45.62	-1.87	1.46k	-3.9%
12-11-25	Wed	47.49	4.48	6.07k	10.4%