Rishi Techtex Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rishi Techtex Ltd MCap (aprox)
24 Crores		 Symbol :
523021		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.5% -19.5% -25.1% -31.4% -31.2% -31.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 32.2 -2.77 8.3k -7.9%
27-03-26 Fri 34.97 -0.52 740 -1.5% Data Update : 8 PM
25-03-26 Wed 35.49 3.34 5.21k 10.4% 30-03-26 : 32.2
24-03-26 Tue 32.15 -3.75 4.76k -10.4%
23-03-26 Mon 35.9 0.91 219 2.6% Compared to  :
 18-03-26
35.99
20-03-26 Fri 34.99 2.15 590 6.5%
19-03-26 Thu 32.84   8.21k -8.8% 7 Days %
18-03-26 Wed 35.99 -4.01 1.78k -1.4% -10.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
40
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -19.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
42.99
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -25.1%
02-03-26 Mon  
27-02-26 Fri 40 -1.57 6.4k -3.8% Compared to  :
 30-12-25
46.94
26-02-26 Thu 41.57 0.24 2.02k 0.6%
25-02-26 Wed 41.33 0.82 277 2.0% 3 Months %
24-02-26 Tue 40.51 -0.27 394 -0.7% -31.4%
23-02-26 Mon 40.78 -0.96 1.01k -2.3%  
20-02-26 Fri 41.74 -0.65 287 -1.5% Compared to  :
 30-09-25
46.8
19-02-26 Thu 42.39 -0.05 754 -0.1%
18-02-26 Wed 42.44 1.4 60 3.4% 6 Months %
17-02-26 Tue 41.04 -1.81 4.11k -4.2% -31.2%
16-02-26 Mon 42.85 0.63 159 1.5%  
13-02-26 Fri 42.22 -3.82 4.42k -8.3% Compared to  :
 01-04-25
47.29
12-02-26 Thu 46.04 1.05 2 2.3%
11-02-26 Wed 44.99 0 794 0.0% 1 year %
10-02-26 Tue 44.99 -0.71 5.92k -1.6% -31.9%
09-02-26 Mon 45.7 3.49 1.76k 8.3%  
06-02-26 Fri 42.21 -2.28 748 -5.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 44.49 2.04 761 4.8%
04-02-26 Wed 42.45 -1.48 588 -3.4%
03-02-26 Tue 43.93 1.44 3.18k 3.4%
02-02-26 Mon 42.49 -0.5 101 -1.2%
01-02-26 Sun 42.99 0 35 0.0%
30-01-26 Fri 42.99 0.01 1.1k 0.0%
29-01-26 Thu 42.98 -0.21 223 -0.5%
28-01-26 Wed 43.19 0.19 6 0.4%
27-01-26 Tue 43 0.26 439 0.6%
23-01-26 Fri 42.74 -1.19 306 -2.7%
22-01-26 Thu 43.93 1.43 195 3.4%
21-01-26 Wed 42.5 0.45 4.36k 1.1%
20-01-26 Tue 42.05 -2.07 902 -4.7%
19-01-26 Mon 44.12 2.09 1.26k 5.0%
16-01-26 Fri 42.03 -1.67 2.65k -3.8%
14-01-26 Wed 43.7 -0.02 1.02k 0.0%
13-01-26 Tue 43.72 -0.33 1k -0.7%
12-01-26 Mon 44.05 0.05 835 0.1%
09-01-26 Fri 44 -0.39 4 -0.9%
08-01-26 Thu 44.39 0.4 120 0.9%
07-01-26 Wed 43.99 0.91 3.4k 2.1%
06-01-26 Tue 43.08 -2.72 573 -5.9%
05-01-26 Mon 45.8 -1.67 796 -3.5%
02-01-26 Fri 47.47 1.47 307 3.2%
01-01-26 Thu 46 -0.4 1.06k -0.9%
31-12-25 Wed 46.4 -0.54 183 -1.2%
30-12-25 Tue 46.94 0.04 2.26k 0.1%
29-12-25 Mon 46.9 1.21 1.38k 2.6%
26-12-25 Fri 45.69 1.18 527 2.7%
24-12-25 Wed 44.51 -1.1 914 -2.4%
23-12-25 Tue 45.61 4.2 2.74k 10.1%
22-12-25 Mon 41.41 -2.59 4.39k -5.9%
19-12-25 Fri 44 0.68 54 1.6%
18-12-25 Thu 43.32 -0.48 864 -1.1%
17-12-25 Wed 43.8 -1.2 748 -2.7%
16-12-25 Tue 45   427 -2.7%
15-12-25 Mon        
12-12-25 Fri 46.24 1.9 344 4.3%  
11-12-25 Thu 44.34 0.86 1.01k 2.0%  
10-12-25 Wed 43.48 -1.42 356 -3.2%  
09-12-25 Tue 44.9 -0.1 504 -0.2%  
08-12-25 Mon 45 -2.12 26 -4.5%  
05-12-25 Fri 47.12 2.81 428 6.3%  
04-12-25 Thu 44.31 -1.99 1.97k -4.3%  
03-12-25 Wed 46.3 -1.22 1.04k -2.6%  
02-12-25 Tue 47.52 1.76 1.96k 3.8%  
01-12-25 Mon 45.76 1.81 180 4.1%  
28-11-25 Fri 43.95 -1.83 583 -4.0%  
27-11-25 Thu 45.78 1.49 1.71k 3.4%  
26-11-25 Wed 44.29 0.49 8.18k 1.1%  
25-11-25 Tue 43.8 -2.2 1.81k -4.8%  
24-11-25 Mon 46 1 11 2.2%  
21-11-25 Fri 45 -0.5 2.22k -1.1%  
20-11-25 Thu 45.5 -1.28 9 -2.7%  
19-11-25 Wed 45 -0.9 153 -2.0%  
18-11-25 Tue 46.78 1.78 233 4.0%  
17-11-25 Mon 45.9 0.96 272 2.1%  
14-11-25 Fri 44.94 -1.36 1.95k -2.9%  
13-11-25 Thu 46.3 -1.38 1.77k -2.9%  
12-11-25 Wed 47.68 2.06 4.63k 4.5%  
11-11-25 Tue 45.62 -1.87 1.46k -3.9%  
10-11-25 Mon 47.49 4.48 6.07k 10.4%  
07-11-25 Fri 43.01 -0.89 5.03k -2.0%  
06-11-25 Thu 43.9 -1.38 1.22k -3.0%  
04-11-25 Tue 45.28 1.63 1.33k 3.7%  
03-11-25 Mon 42.06 -0.1 3.86k -0.2%  
31-10-25 Fri 43.65 1.59 994 3.8%  
30-10-25 Thu 42.16 -1.78 5.25k -4.1%  
29-10-25 Wed 43.94 0.98 1.81k 2.3%  
28-10-25 Tue 42.96 -2.03 4.36k -4.5%  
27-10-25 Mon 44.99 0.27 10.03k 0.6%  
24-10-25 Fri 44.72 0.44 5.78k 1.0%  
23-10-25 Thu 44.28 -0.58 3.61k -1.3%  
21-10-25 Tue 44.86 -1.13 2.9k -2.5%  
20-10-25 Mon 45.99 -0.93 7.33k -2.0%  
17-10-25 Fri 46.92 0.12 7.78k 0.3%  
16-10-25 Thu 46.8 -0.09 1.32k -0.2%  
15-10-25 Wed 46.89 -0.11 717 -0.2%  
14-10-25 Tue 47 0 112 0.0%  
13-10-25 Mon 47 0 312 0.0%  
10-10-25 Fri 47 1 510 2.2%  
09-10-25 Thu 46 -2 15 -4.2%  
08-10-25 Wed 48 0.08 1.24k 0.2%  
07-10-25 Tue 48 2.01 3.06k 4.4%  
06-10-25 Mon 47.92 -0.08 1.23k -0.2%  
03-10-25 Fri 45.99 -1.4 1.47k -3.0%  
01-10-25 Wed 47.39 0.59 2.16k 1.3%  
30-09-25 Tue 46.8 -1.2 2.39k -2.5%  
29-09-25 Mon 48 0 8.84k 0.0%  
26-09-25 Fri 48 0.11 7.62k 0.2%  
25-09-25 Thu 47.89 -0.04 1.53k -0.1%  
24-09-25 Wed 47.93 -0.47 7.57k -1.0%  
23-09-25 Tue 48.4 2.02 4.06k 4.4%  
22-09-25 Mon 46.38 -0.11 1.23k -0.2%  
19-09-25 Fri 46.49 -0.32 1.49k -0.7%  
18-09-25 Thu 47.94 1.95 1.38k 4.2%  
17-09-25 Wed 46.81 -1.13 1.61k -2.4%  
16-09-25 Tue 45.99 1.3 4.59k 2.9%  
15-09-25 Mon 44.69 -2.61 1.85k -5.5%  
12-09-25 Fri 47.3 1.39 121 3.0%  
11-09-25 Thu 45.91 1.14 1.35k 2.5%  
10-09-25 Wed 44.77 -2.55 8.95k -5.4%  
09-09-25 Tue 47.32 1.43 738 3.1%  
08-09-25 Mon 45.89 -0.85 2.55k -1.8%  
05-09-25 Fri 46.74 -0.27 220 -0.6%  
04-09-25 Thu 47.01 -3.91 4.67k -7.7%  
03-09-25 Wed 50.92 7.82 11.54k 18.1%  
02-09-25 Tue 43.1 -0.17 6.39k -0.4%  
01-09-25 Mon 43.27 -4.72 36.49k -9.8%  
29-08-25 Fri 47.99 0.71 241 1.5%  
28-08-25 Thu 47.28 -1.87 282 -3.8%  
26-08-25 Tue 49.15 -0.05 1 -0.1%  
25-08-25 Mon 49.2 0.84 571 1.7%  
22-08-25 Fri 48.36 -0.03 5 -0.1%  
21-08-25 Thu 48.39 0.01 71 0.0%  
20-08-25 Wed 48.38 2.3 1.55k 5.0%  
19-08-25 Tue 46.08 0.08 2.95k 0.2%  
18-08-25 Mon 46 -2 6.94k -4.2%  
14-08-25 Thu 51.02 -2.88 8.83k -5.3%  
13-08-25 Wed 48 -3.02 4.98k -5.9%  
12-08-25 Tue 53.9 1.9 247 3.7%  
11-08-25 Mon 52 0.76 444 1.5%  
08-08-25 Fri 51.24 #N/A 2.54k -6.2%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 54.6 0.81 832 1.5%  
05-08-25 Tue 53.79 -1.06 7.2k -1.9%  
04-08-25 Mon 54.85 1.85 451 3.5%  
01-08-25 Fri 53 -0.2 1.47k -0.4%  
31-07-25 Thu 53.2 -1.27 536 -2.3%  
30-07-25 Wed 54.47 -0.8 700 -1.4%  
29-07-25 Tue 55.27 -0.98 722 -1.7%  
28-07-25 Mon 56.25 0.75 2.68k 1.4%  
25-07-25 Fri 55.5 -0.15 28 -0.3%  
24-07-25 Thu 55.65 -0.75 2.06k -1.3%  
23-07-25 Wed 56.4 2.32 235 4.3%  
22-07-25 Tue 54.08 -2.42 65 -4.3%  
21-07-25 Mon 56.5 1.1 230 2.0%  
18-07-25 Fri 55.4 0.89 1.93k 1.6%  
17-07-25 Thu 54.51 -0.57 640 -1.0%  
16-07-25 Wed 55.08 0.16 1.37k 0.3%  
15-07-25 Tue 54.92 -1.95 3.82k -3.4%  
14-07-25 Mon 56.87 -1.02 1.36k -1.8%  
11-07-25 Fri 57.89 0.93 914 1.6%  
10-07-25 Thu 56.96 0.12 744 0.2%  
09-07-25 Wed 56.84 0.14 2.24k 0.2%  
08-07-25 Tue 56.7 -2.21 2.54k -3.8%  
07-07-25 Mon 58.91 0.92 1.04k 1.6%  
04-07-25 Fri 57.99 0 230 0.0%  
03-07-25 Thu 57.99 2.06 302 3.7%  
02-07-25 Wed 55.93 -1.97 2.19k -3.4%  
01-07-25 Tue 57.9 2.19 4.08k 3.9%  
30-06-25 Mon 55.71 -2.59 1.59k -4.4%  
27-06-25 Fri 58.3 -0.7 3.35k -1.2%  
26-06-25 Thu 59 0.97 3.06k 1.7%  
25-06-25 Wed 58.03 -1.9 3.33k -3.2%  
24-06-25 Tue 59.93 0.73 1.1k 1.2%  
23-06-25 Mon 59.2 -0.3 1.58k -0.5%  
20-06-25 Fri 57.99 0.49 4.87k 0.9%  
19-06-25 Thu 59.5 1.51 57 2.6%  
18-06-25 Wed 57.5 -0.94 170 -1.6%  
17-06-25 Tue 58.44 -0.24 1.61k -0.4%  
16-06-25 Mon 58.68 -1.01 10.37k -1.7%  
13-06-25 Fri 59.69 1.36 7.53k 2.3%  
12-06-25 Thu 58.33 -0.92 7.85k -1.6%  
11-06-25 Wed 59.25 0.3 3.07k 0.5%  
10-06-25 Tue 58.56 -0.04 2.61k -0.1%  
09-06-25 Mon 58.95 0.39 9.74k 0.7%  
06-06-25 Fri 58.6 -0.92 5.2k -1.5%  
05-06-25 Thu 59.52 0.67 698 1.1%  
04-06-25 Wed 58.85 -2.45 5.17k -4.0%  
03-06-25 Tue 61.3 2.49 21.52k 4.2%  
02-06-25 Mon 58.81 -1.54 6.45k -2.6%  
30-05-25 Fri 60.35 -0.6 1.49k -1.0%  
29-05-25 Thu 60.95 -1.58 4.71k -2.5%  
28-05-25 Wed 62.32 -1.37 66.34k -2.2%  
27-05-25 Tue 62.53 0.21 13k 0.3%  
26-05-25 Mon 63.69 6.6 106.41k 11.6%  
23-05-25 Fri 57.09 -0.61 249 -1.2%  
22-05-25 Thu 48.88 8.21 31.69k 16.8%  
21-05-25 Wed 49.49 2.73 43 5.8%  
20-05-25 Tue 46.76 #N/A 1.01k -5.7%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 49.58 2.59 1.22k 5.5%  
15-05-25 Thu 46.99 -1.55 4.36k -3.2%  
14-05-25 Wed 48.54 -0.44 216 -0.9%  
13-05-25 Tue 48.98 2.97 436 6.5%  
12-05-25 Mon 46.01 -2.89 4.9k -5.9%  
09-05-25 Fri 48.9 -0.1 1.1k -0.2%  
08-05-25 Thu 48 2.33 448 5.1%  
07-05-25 Wed 49 1 175 2.1%  
06-05-25 Tue 45.67 -3.32 700 -6.8%  
05-05-25 Mon 48.99 0 5 0.0%  
02-05-25 Fri 48.99 1.35 1.11k 2.8%  
30-04-25 Wed 47.64 -0.16 314 -0.3%  
29-04-25 Tue 47.8 -0.2 213 -0.4%  
28-04-25 Mon 48 1.87 98 4.1%  
25-04-25 Fri 46.13 -3.35 250 -6.8%  
24-04-25 Thu 49.48 1.5 1.72k 3.1%  
23-04-25 Wed 47.98 -1.77 4.16k -3.6%  
22-04-25 Tue 49.75 1.75 555 3.6%  
21-04-25 Mon 48 -3.25 2.25k -6.3%  
17-04-25 Thu 51.25 2.15 52 4.4%  
16-04-25 Wed 49.1 0.72 506 1.5%  
15-04-25 Tue 48.38 2.26 24 4.9%  
11-04-25 Fri 46.12 -2.13 346 -4.4%  
09-04-25 Wed 48.25 -1.73 416 -3.5%  
08-04-25 Tue 49.98 0.98 705 2.0%  
07-04-25 Mon 49 -0.69 610 -1.4%  
04-04-25 Fri 49.69 -0.26 1.25k -0.5%  
03-04-25 Thu 49.95 1.5 125 3.1%  
02-04-25 Wed 48.45 1.16 820 2.5%  
01-04-25 Tue 47.29 3.13 491 7.1%  
28-03-25 Fri 50.95 -0.75 2.6k -1.5%  
27-03-25 Thu 44.16 -6.79 20.69k -13.3%  
26-03-25 Wed 51.7 1.7 14 3.4%