Rishiroop Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Rishiroop Ltd		MCap (aprox) 83.8 Crores	Symbol : 526492	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-8.4%	-7.7%		-12.1%	-27.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	91.5	0.85	4.8k	0.9%
12-06-26	Fri	90.65	6.47	1.38k	7.7%	Data Update : 7 PM
11-06-26	Thu	84.18	-3.4	1.91k	-3.9%	15-06-26 : 91.5
10-06-26	Wed	87.58	-0.63	557	-0.7%
09-06-26	Tue	88.21	-0.65	1.29k	-0.7%	Compared to  :  04-06-26 91.29
08-06-26	Mon	88.86	0.6	1.9k	0.7%
05-06-26	Fri	88.26	-3.03	1.9k	-3.3%	7 Days %
04-06-26	Thu	91.29	-0.12	154	-0.1%	0.2%
03-06-26	Wed	91.41	-1.59	689	-1.7%
02-06-26	Tue	93	4.3	175	4.8%	Compared to  :  15-05-26 99.91
01-06-26	Mon	88.7	-3.8	5.09k	-4.1%
29-05-26	Fri	92.5	0	129	0.0%	1 Month %
27-05-26	Wed	92.5	0.67	631	0.7%	-8.4%
26-05-26	Tue	91.83	-1.96	1.46k	-2.1%	.
25-05-26	Mon	93.79	1.4	1.4k	1.5%	Compared to  :  15-04-26 99.1
22-05-26	Fri	92.39	-0.24	99	-0.3%
21-05-26	Thu	92.63	-0.37	1.98k	-0.4%	2 Months %
20-05-26	Wed	93	0.29	677	0.3%	-7.7%
19-05-26	Tue	92.71	0.12	1.61k	0.1%
18-05-26	Mon	92.59	-7.32	9.94k	-7.3%	Compared to  :  16-03-26
15-05-26	Fri	99.91	-1.13	879	-1.1%
14-05-26	Thu	101.04	-0.61	4.08k	-0.6%	3 Months %
13-05-26	Wed	101.65	0.22	1.69k	0.2%
12-05-26	Tue	101.43	-0.66	3.32k	-0.6%
11-05-26	Mon	102.09	1.88	3.08k	1.9%	Compared to  :  15-12-25 104.1
08-05-26	Fri	100.21	2.76	4.52k	2.8%
07-05-26	Thu	97.45	0.55	1.96k	0.6%	6 Months %
06-05-26	Wed	96.9	3.75	1.99k	4.0%	-12.1%
05-05-26	Tue	93.15	0.15	170	0.2%
04-05-26	Mon	93	0.34	4.05k	0.4%	Compared to  :  16-06-25 126.75
30-04-26	Thu	92.66	-2.34	1.25k	-2.5%
29-04-26	Wed	95	1.88	2.92k	2.0%	1 year %
28-04-26	Tue	93.12	-2.5	1.85k	-2.6%	-27.8%
27-04-26	Mon	95.62	0.62	2.94k	0.7%
24-04-26	Fri	95	-0.98	1.61k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	95.98	-0.04	3.01k	0.0%
22-04-26	Wed	96.02	-1.13	83	-1.2%
21-04-26	Tue	97.15	-3.77	4.1k	-3.7%
20-04-26	Mon	100.92	-1.18	2.4k	-1.2%
17-04-26	Fri	102.1	3.94	2k	4.0%
16-04-26	Thu	98.16	-0.94	2.33k	-0.9%
15-04-26	Wed	99.1	5.12	5.74k	5.4%
13-04-26	Mon	93.98	0.84	1.1k	0.9%
10-04-26	Fri	93.14	0.79	1.19k	0.9%
09-04-26	Thu	92.35	1.34	544	1.5%
08-04-26	Wed	91.01	3.51	1.87k	4.0%
07-04-26	Tue	87.5	4.61	6.31k	5.6%
06-04-26	Mon	82.89	4.89	1.88k	6.3%
02-04-26	Thu	78	0.58	1.29k	0.7%
01-04-26	Wed	77.42	5.12	5.63k	7.1%
30-03-26	Mon	72.3	-2.84	7.94k	-3.8%
27-03-26	Fri	75.14	-4.03	6.85k	-5.1%
25-03-26	Wed	79.17	0.6	6.03k	0.8%
24-03-26	Tue	78.57	2.43	1.59k	3.2%
23-03-26	Mon	76.14	-4.07	3.51k	-5.1%
20-03-26	Fri	80.21	0.1	4.54k	0.1%
19-03-26	Thu	80.11	-11.25	2.55k	-3.5%
18-03-26	Wed	91.36	-3.34	2.25k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.7	0.85	492	0.9%
26-02-26	Thu	93.85	-0.64	842	-0.7%
25-02-26	Wed	94.49	-1.71	2.92k	-1.8%
24-02-26	Tue	96.2	-0.71	2.57k	-0.7%
23-02-26	Mon	96.91	0.71	3.47k	0.7%
20-02-26	Fri	96.2	-0.79	287	-0.8%
19-02-26	Thu	96.99	-1.04	3.35k	-1.1%
18-02-26	Wed	98.03	-0.97	3.51k	-1.0%
17-02-26	Tue	99	-2.35	1.44k	-2.3%
16-02-26	Mon	101.35	-1.74	1.47k	-1.7%
13-02-26	Fri	103.09	1.82	5.89k	1.8%
12-02-26	Thu	101.27	8.27	15.26k	8.9%
11-02-26	Wed	93	0.57	573	0.6%
10-02-26	Tue	92.43	0.12	871	0.1%
09-02-26	Mon	92.31	-1.67	1.07k	-1.8%
06-02-26	Fri	93.98	0.06	574	0.1%
05-02-26	Thu	93.92	2.05	6.32k	2.2%
04-02-26	Wed	91.87	0.6	3.05k	0.7%
03-02-26	Tue	91.27	0.67	1.15k	0.7%
02-02-26	Mon	90.6	-1.85	1.36k	-2.0%
01-02-26	Sun	92.45	0.45	731	0.5%
30-01-26	Fri	92	2	1.21k	2.2%
29-01-26	Thu	90	-2	2.64k	-2.2%
28-01-26	Wed	92	0	862	0.0%
27-01-26	Tue	92	0.25	1.07k	0.3%
23-01-26	Fri	91.75	0.7	3.36k	0.8%
22-01-26	Thu	91.05	-1.2	2.12k	-1.3%
21-01-26	Wed	92.25	-3.9	4.1k	-4.1%
20-01-26	Tue	96.15	-2.1	1.83k	-2.1%
19-01-26	Mon	98.25	-1.75	1.32k	-1.8%
16-01-26	Fri	100	1	673	1.0%
14-01-26	Wed	99	0.3	1.17k	0.3%
13-01-26	Tue	98.7	-1.05	956	-1.1%
12-01-26	Mon	99.75	-1.35	1.85k	-1.3%
09-01-26	Fri	101.1	-1.5	1.38k	-1.5%
08-01-26	Thu	102.6	1.5	850	1.5%
07-01-26	Wed	101.1	-2.15	3.76k	-2.1%
06-01-26	Tue	103.25	1.75	1.44k	1.7%
05-01-26	Mon	101.5	-0.1	343	-0.1%
02-01-26	Fri	101.6	0.45	2.02k	0.4%
01-01-26	Thu	101.15	0.05	1.05k	0.0%
31-12-25	Wed	101.1	-0.75	2.32k	-0.7%
30-12-25	Tue	101.85	-1.15	3.57k	-1.1%
29-12-25	Mon	103	-3.25	4.08k	-3.1%
26-12-25	Fri	106.25	1.85	2.89k	1.8%
24-12-25	Wed	104.4	1.75	2.3k	1.7%
23-12-25	Tue	102.65	-1.75	2.87k	-1.7%
22-12-25	Mon	104.4	-4.35	3.26k	-4.0%
19-12-25	Fri	108.75	2.05	239	1.9%
18-12-25	Thu	106.7	0.1	378	0.1%
17-12-25	Wed	106.6	0.8	2.63k	0.8%
16-12-25	Tue	105.8	1.7	221	1.6%
15-12-25	Mon	104.1	-1.45	1.74k	-1.4%
12-12-25	Fri	105.55	-2.4	1.19k	-2.2%
11-12-25	Thu	107.95	5.6	2.14k	5.5%
10-12-25	Wed	102.35	-3.75	3.29k	-3.5%
09-12-25	Tue	106.1	-0.3	4.04k	-0.3%
08-12-25	Mon	106.4	0.1	1.3k	0.1%
05-12-25	Fri	106.3	-0.7	7.23k	-0.7%
04-12-25	Thu	107	-0.6	831	-0.6%
03-12-25	Wed	107.6	1.4	4.81k	1.3%
02-12-25	Tue	106.2	-0.65	384	-0.6%
01-12-25	Mon	106.85	0.85	2.27k	0.8%
28-11-25	Fri	106	0.05	3.47k	0.0%
27-11-25	Thu	105.95	-0.9	6.45k	-0.8%
26-11-25	Wed	106.85	0.3	745	0.3%
25-11-25	Tue	106.55	-3.9	3.32k	-3.5%
24-11-25	Mon	110.45	3.45	2.54k	3.2%
21-11-25	Fri	107	-1.8	1.59k	-1.7%
20-11-25	Thu	108.8	-2.05	2.76k	-1.8%
19-11-25	Wed	110.85	4.15	6.24k	3.9%
18-11-25	Tue	106.7	-3	3.97k	-2.7%
17-11-25	Mon	109.7	-2.9	2.66k	-2.6%
14-11-25	Fri	112.6	0.5	3.38k	0.4%
13-11-25	Thu	112.1	-0.7	498	-0.6%
12-11-25	Wed	112.8	-9.65	7.98k	-7.9%
11-11-25	Tue	122.45	1.55	3.02k	1.3%
10-11-25	Mon	120.9	-1.1	3.58k	-0.9%
07-11-25	Fri	122	0	1.86k	0.0%
06-11-25	Thu	122	-0.65	1.13k	-0.5%
04-11-25	Tue	122.65	0.6	98	0.5%
03-11-25	Mon	122.05	-0.4	2.18k	-0.3%
31-10-25	Fri	122.45	1.2	3.59k	1.0%
30-10-25	Thu	121.25	-0.45	2.63k	-0.4%
29-10-25	Wed	121.7	-1.45	1.7k	-1.2%
28-10-25	Tue	123.15	-1.25	721	-1.0%
27-10-25	Mon	124.4	0.2	1.93k	0.2%
24-10-25	Fri	124.2	2.85	150	2.3%
23-10-25	Thu	121.35	1.4	4.08k	1.2%
21-10-25	Tue	119.95	-2	2.82k	-1.6%
20-10-25	Mon	121.95	-3.3	1.4k	-2.6%
17-10-25	Fri	125.25	-1.25	1.14k	-1.0%
16-10-25	Thu	126.5	0.9	814	0.7%
15-10-25	Wed	125.6	-0.4	503	-0.3%
14-10-25	Tue	126	-0.65	1.07k	-0.5%
13-10-25	Mon	126.65	0.15	618	0.1%
10-10-25	Fri	126.5	-3.1	384	-2.4%
09-10-25	Thu	129.6	-0.65	304	-0.5%
08-10-25	Wed	130.25	1.9	209	1.5%
07-10-25	Tue	128.35	1.4	1.16k	1.1%
06-10-25	Mon	126.95	-1	432	-0.8%
03-10-25	Fri	127.95	2.3	743	1.8%
01-10-25	Wed	125.65	0.2	748	0.2%
30-09-25	Tue	125.45	-4.55	894	-3.5%
29-09-25	Mon	130	0.85	2.62k	0.7%
26-09-25	Fri	129.15	-0.15	1.81k	-0.1%
25-09-25	Thu	129.3	-1.4	1.67k	-1.1%
24-09-25	Wed	130.7	-0.2	6.36k	-0.2%
23-09-25	Tue	130.9	0.95	1.62k	0.7%
22-09-25	Mon	129.95	-1.25	3.01k	-1.0%
19-09-25	Fri	131.2	-0.2	1.88k	-0.2%
18-09-25	Thu	131.4	0.4	1.72k	0.3%
17-09-25	Wed	131	2.3	1.16k	1.8%
16-09-25	Tue	128.7	-2.8	5.91k	-2.1%
15-09-25	Mon	131.5	1	1.28k	0.8%
12-09-25	Fri	130.5	1.3	1.11k	1.0%
11-09-25	Thu	129.2	-2.7	1.04k	-2.0%
10-09-25	Wed	131.9	4.75	13.92k	3.7%
09-09-25	Tue	127.15	-3.7	2.94k	-2.8%
08-09-25	Mon	130.85	1.95	4.06k	1.5%
05-09-25	Fri	128.9	-0.85	2.72k	-0.7%
04-09-25	Thu	129.75	-2.05	1.14k	-1.6%
03-09-25	Wed	131.8	0.95	2.15k	0.7%
02-09-25	Tue	130.85	1.95	5.25k	1.5%
01-09-25	Mon	128.9	-3.7	2.56k	-2.8%
29-08-25	Fri	132.6	1.1	1.44k	0.8%
28-08-25	Thu	131.5	3.2	2.47k	2.5%
26-08-25	Tue	128.3	-2.8	3.4k	-2.1%
25-08-25	Mon	131.1	2.6	3.34k	2.0%
22-08-25	Fri	128.5	2.4	2.44k	1.9%
21-08-25	Thu	126.1	-5.85	5.56k	-4.4%
20-08-25	Wed	131.95	-1.05	1.91k	-0.8%
19-08-25	Tue	133	2.65	1.14k	2.0%
18-08-25	Mon	130.35	-1.45	1.07k	-1.1%
14-08-25	Thu	131.8	3.3	11.42k	2.6%
13-08-25	Wed	128.5	3.7	17.23k	3.0%
12-08-25	Tue	124.8	0.35	225	0.3%
11-08-25	Mon	124.45	0.45	654	0.4%
08-08-25	Fri	124	-2	1.16k	-1.6%
07-08-25	Thu	126	1.9	1.04k	1.5%
06-08-25	Wed	124.1	-0.3	1.37k	-0.2%
05-08-25	Tue	124.4	-0.85	874	-0.7%
04-08-25	Mon	125.25	-0.75	2.47k	-0.6%
01-08-25	Fri	126	0.05	2.29k	0.0%
31-07-25	Thu	127.05	-1.05	1.18k	-0.8%
30-07-25	Wed	127	-0.9	4.33k	-0.7%
29-07-25	Tue	127.9	-1.4	2.65k	-1.1%
28-07-25	Mon	129.3	-1	5.94k	-0.8%
25-07-25	Fri	130.3	-1.35	1.12k	-1.0%
24-07-25	Thu	131.65	2.15	1.81k	1.7%
23-07-25	Wed	129.5	-0.1	835	-0.1%
22-07-25	Tue	129.6	-3.25	775	-2.4%
21-07-25	Mon	132.85	3.2	447	2.5%
18-07-25	Fri	129.65	-2.25	1.7k	-1.7%
17-07-25	Thu	131.9	2	1.13k	1.5%
16-07-25	Wed	129.9	-1.15	1.74k	-0.9%
15-07-25	Tue	131.05	1.8	1.37k	1.4%
14-07-25	Mon	129.25	-0.65	4.21k	-0.5%
11-07-25	Fri	129.9	-1.1	2.5k	-0.8%
10-07-25	Thu	131	-1.5	1.39k	-1.1%
09-07-25	Wed	132.5	1	1.11k	0.8%
08-07-25	Tue	131.5	1.5	2.11k	1.2%
07-07-25	Mon	130	-3.45	2.1k	-2.6%
04-07-25	Fri	133.45	2.45	1.18k	1.9%
03-07-25	Thu	131	-1.05	4.4k	-0.8%
02-07-25	Wed	132.05	3.25	1.68k	2.5%
01-07-25	Tue	128.8	-2.1	2.83k	-1.6%
30-06-25	Mon	130.9	1.65	1.9k	1.3%
27-06-25	Fri	129.25	3.8	1.88k	3.0%
26-06-25	Thu	125.45	-0.6	2.76k	-0.5%
25-06-25	Wed	126.05	0	3.43k	0.0%
24-06-25	Tue	126.05	1.3	1.03k	1.0%
23-06-25	Mon	124.75	-1	2.9k	-0.8%
20-06-25	Fri	125.75	-1.05	3.16k	-0.8%
19-06-25	Thu	126.8	-0.2	2.77k	-0.2%
18-06-25	Wed	127	3.6	1.54k	2.9%
17-06-25	Tue	123.4	-3.35	1.55k	-2.6%
16-06-25	Mon	126.75	0.1	2.36k	0.1%
13-06-25	Fri	126.65	5.65	9.75k	4.7%
12-06-25	Thu	121	4.9	6.79k	4.2%
11-06-25	Wed	116.1	-1.4	2.13k	-1.2%