Rishiroop Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Rishiroop Ltd		MCap (aprox) 121.2 Crores	Symbol : 526492	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	23.6%	39.2%	45.6%	76.0%	1.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	132.25	-7.2	6.67k	-5.2%
25-09-26	Fri	139.45	0.8	3.95k	0.6%	Data Update : 7 PM
24-09-26	Thu	138.65	-0.65	14.96k	-0.5%	28-09-26 : 132.25
23-09-26	Wed	139.3	10.1	48.82k	7.8%
22-09-26	Tue	129.2	7.7	17.88k	6.3%	Compared to  :  17-09-26 120
21-09-26	Mon	121.5	-1.4	2.85k	-1.1%
18-09-26	Fri	122.9	2.9	640	2.4%	7 Days %
17-09-26	Thu	120	-0.55	1.99k	-0.5%	10.2%
16-09-26	Wed	120.55	-3.2	5.31k	-2.6%
15-09-26	Tue	123.75	1.6	6.83k	1.3%	Compared to  :  28-08-26 107.01
11-09-26	Fri	122.15	-0.95	4.19k	-0.8%
10-09-26	Thu	123.1	5.5	16.84k	4.7%	1 Month %
09-09-26	Wed	117.6	1.95	6.51k	1.7%	23.6%
08-09-26	Tue	115.65	-3.75	32.94k	-3.1%	.
07-09-26	Mon	119.4	10.9	33.87k	10.0%	Compared to  :  28-07-26 95
04-09-26	Fri	108.5	0.6	492	0.6%
03-09-26	Thu	107.9	1.25	9.84k	1.2%	2 Months %
02-09-26	Wed	106.65	-0.95	2.42k	-0.9%	39.2%
01-09-26	Tue	107.6	-2.4	707	-2.2%
31-08-26	Mon	110	2.99	2.05k	2.8%	Compared to  :  29-06-26 90.81
28-08-26	Fri	107.01	-0.52	2.76k	-0.5%
27-08-26	Thu	107.53	-0.78	3k	-0.7%	3 Months %
26-08-26	Wed	108.31	0.16	3.54k	0.1%	45.6%
25-08-26	Tue	108.15	0.6	1.85k	0.6%
24-08-26	Mon	107.55	-0.87	2.87k	-0.8%	Compared to  :  27-03-26 75.14
21-08-26	Fri	108.42	-2.54	5.47k	-2.3%
20-08-26	Thu	110.96	-0.85	4.04k	-0.8%	6 Months %
19-08-26	Wed	111.81	1.87	1.82k	1.7%	76.0%
18-08-26	Tue	109.94	-0.74	531	-0.7%
17-08-26	Mon	110.68	-4.37	3.73k	-3.8%	Compared to  :  29-09-25 130
14-08-26	Fri	115.05	1.2	4.4k	1.1%
13-08-26	Thu	113.85	3.95	13.28k	3.6%	1 year %
12-08-26	Wed	109.9	-0.55	2.74k	-0.5%	1.7%
11-08-26	Tue	110.45	-3.06	10.11k	-2.7%
10-08-26	Mon	113.51	-0.94	31.3k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	114.45	17.31	64.03k	17.8%
06-08-26	Thu	97.14	0.23	2.71k	0.2%
05-08-26	Wed	96.91	-0.52	1.94k	-0.5%
04-08-26	Tue	97.43	2.01	3.39k	2.1%
03-08-26	Mon	95.42	1.39	1.22k	1.5%
31-07-26	Fri	94.03	-0.37	1.53k	-0.4%
30-07-26	Thu	94.4	-0.6	2.03k	-0.6%
29-07-26	Wed	95	0	1.51k	0.0%
28-07-26	Tue	95	1.14	745	1.2%
27-07-26	Mon	93.86	0.83	1.45k	0.9%
24-07-26	Fri	93.03	-1.22	529	-1.3%
23-07-26	Thu	94.25	0.35	1.23k	0.4%
22-07-26	Wed	93.9	1.3	4.35k	1.4%
21-07-26	Tue	92.6	0.3	511	0.3%
20-07-26	Mon	92.3	-1.08	1.33k	-1.2%
17-07-26	Fri	93.38	-0.06	1.78k	-0.1%
16-07-26	Thu	93.44	0.42	1.42k	0.5%
15-07-26	Wed	93.02	-0.08	387	-0.1%
14-07-26	Tue	93.1	-0.8	652	-0.9%
13-07-26	Mon	93.9	0.89	231	1.0%
10-07-26	Fri	93.01	-0.35	3.82k	-0.4%
09-07-26	Thu	93.36	1.72	311	1.9%
08-07-26	Wed	91.64	-3.51	1.76k	-3.7%
07-07-26	Tue	95.15	2.42	9	2.6%
06-07-26	Mon	92.73	0.06	281	0.1%
03-07-26	Fri	92.67	0.19	164	0.2%
02-07-26	Thu	92.48	0.48	877	0.5%
01-07-26	Wed	92	-0.53	420	-0.6%
30-06-26	Tue	92.53	1.72	215	1.9%
29-06-26	Mon	90.81	-3.33	5.22k	-3.5%
25-06-26	Thu	94.14	2.06	2.34k	2.2%
24-06-26	Wed	92.08	-1.87	1.39k	-2.0%
23-06-26	Tue	93.95	-1.08	1.11k	-1.1%
22-06-26	Mon	95.03	2.93	2.71k	3.2%
19-06-26	Fri	92.1	-2.34	2.42k	-2.5%
18-06-26	Thu	94.44	3.38	3.18k	3.7%
17-06-26	Wed	91.06	-1.64	229	-1.8%
16-06-26	Tue	92.7	1.2	11	1.3%
15-06-26	Mon	91.5	0.85	4.8k	0.9%
12-06-26	Fri	90.65	6.47	1.38k	7.7%
11-06-26	Thu	84.18	-3.4	1.91k	-3.9%
10-06-26	Wed	87.58	-0.63	557	-0.7%
09-06-26	Tue	88.21	-0.65	1.29k	-0.7%
08-06-26	Mon	88.86	0.6	1.9k	0.7%
05-06-26	Fri	88.26	-3.03	1.9k	-3.3%
04-06-26	Thu	91.29	-0.12	154	-0.1%
03-06-26	Wed	91.41	-1.59	689	-1.7%
02-06-26	Tue	93	4.3	175	4.8%
01-06-26	Mon	88.7	-3.8	5.09k	-4.1%
29-05-26	Fri	92.5	0	129	0.0%
27-05-26	Wed	92.5	0.67	631	0.7%
26-05-26	Tue	91.83	-1.96	1.46k	-2.1%
25-05-26	Mon	93.79	1.4	1.4k	1.5%
22-05-26	Fri	92.39	-0.24	99	-0.3%
21-05-26	Thu	92.63	-0.37	1.98k	-0.4%
20-05-26	Wed	93	0.29	677	0.3%
19-05-26	Tue	92.71	0.12	1.61k	0.1%
18-05-26	Mon	92.59	-7.32	9.94k	-7.3%
15-05-26	Fri	99.91	-1.13	879	-1.1%
14-05-26	Thu	101.04	-0.61	4.08k	-0.6%
13-05-26	Wed	101.65	0.22	1.69k	0.2%
12-05-26	Tue	101.43	-0.66	3.32k	-0.6%
11-05-26	Mon	102.09	1.88	3.08k	1.9%
08-05-26	Fri	100.21	2.76	4.52k	2.8%
07-05-26	Thu	97.45	0.55	1.96k	0.6%
06-05-26	Wed	96.9	3.75	1.99k	4.0%
05-05-26	Tue	93.15	0.15	170	0.2%
04-05-26	Mon	93	0.34	4.05k	0.4%
30-04-26	Thu	92.66	-2.34	1.25k	-2.5%
29-04-26	Wed	95	1.88	2.92k	2.0%
28-04-26	Tue	93.12	-2.5	1.85k	-2.6%
27-04-26	Mon	95.62	0.62	2.94k	0.7%
24-04-26	Fri	95	-0.98	1.61k	-1.0%
23-04-26	Thu	95.98	-0.04	3.01k	0.0%
22-04-26	Wed	96.02	-1.13	83	-1.2%
21-04-26	Tue	97.15	-3.77	4.1k	-3.7%
20-04-26	Mon	100.92	-1.18	2.4k	-1.2%
17-04-26	Fri	102.1	3.94	2k	4.0%
16-04-26	Thu	98.16	-0.94	2.33k	-0.9%
15-04-26	Wed	99.1	5.12	5.74k	5.4%
13-04-26	Mon	93.98	0.84	1.1k	0.9%
10-04-26	Fri	93.14	0.79	1.19k	0.9%
09-04-26	Thu	92.35	1.34	544	1.5%
08-04-26	Wed	91.01	3.51	1.87k	4.0%
07-04-26	Tue	87.5	4.61	6.31k	5.6%
06-04-26	Mon	82.89	4.89	1.88k	6.3%
02-04-26	Thu	78	0.58	1.29k	0.7%
01-04-26	Wed	77.42	5.12	5.63k	7.1%
30-03-26	Mon	72.3	-2.84	7.94k	-3.8%
27-03-26	Fri	75.14	-4.03	6.85k	-5.1%
25-03-26	Wed	79.17	0.6	6.03k	0.8%
24-03-26	Tue	78.57	2.43	1.59k	3.2%
23-03-26	Mon	76.14	-4.07	3.51k	-5.1%
20-03-26	Fri	80.21	0.1	4.54k	0.1%
19-03-26	Thu	80.11	-2.93	2.55k	-3.5%
18-03-26	Wed	83.04	-11.66	3.85k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.7	0.85	492	0.9%
26-02-26	Thu	93.85	-0.64	842	-0.7%
25-02-26	Wed	94.49	-1.71	2.92k	-1.8%
24-02-26	Tue	96.2	-0.71	2.57k	-0.7%
23-02-26	Mon	96.91	0.71	3.47k	0.7%
20-02-26	Fri	96.2	-0.79	287	-0.8%
19-02-26	Thu	96.99	-1.04	3.35k	-1.1%
18-02-26	Wed	98.03	-0.97	3.51k	-1.0%
17-02-26	Tue	99	-2.35	1.44k	-2.3%
16-02-26	Mon	101.35	-1.74	1.47k	-1.7%
13-02-26	Fri	103.09	1.82	5.89k	1.8%
12-02-26	Thu	101.27	8.27	15.26k	8.9%
11-02-26	Wed	93	0.57	573	0.6%
10-02-26	Tue	92.43	0.12	871	0.1%
09-02-26	Mon	92.31	-1.67	1.07k	-1.8%
06-02-26	Fri	93.98	0.06	574	0.1%
05-02-26	Thu	93.92	2.05	6.32k	2.2%
04-02-26	Wed	91.87	0.6	3.05k	0.7%
03-02-26	Tue	91.27	0.67	1.15k	0.7%
02-02-26	Mon	90.6	-1.85	1.36k	-2.0%
01-02-26	Sun	92.45	0.45	731	0.5%
30-01-26	Fri	92	2	1.21k	2.2%
29-01-26	Thu	90	-2	2.64k	-2.2%
28-01-26	Wed	92	0	862	0.0%
27-01-26	Tue	92	0.25	1.07k	0.3%
23-01-26	Fri	91.75	0.7	3.36k	0.8%
22-01-26	Thu	91.05	-1.2	2.12k	-1.3%
21-01-26	Wed	92.25	-3.9	4.1k	-4.1%
20-01-26	Tue	96.15	-2.1	1.83k	-2.1%
19-01-26	Mon	98.25	-1.75	1.32k	-1.8%
16-01-26	Fri	100	1	673	1.0%
14-01-26	Wed	99	0.3	1.17k	0.3%
13-01-26	Tue	98.7	-1.05	956	-1.1%
12-01-26	Mon	99.75	-1.35	1.85k	-1.3%
09-01-26	Fri	101.1	-1.5	1.38k	-1.5%
08-01-26	Thu	102.6	1.5	850	1.5%
07-01-26	Wed	101.1	-2.15	3.76k	-2.1%
06-01-26	Tue	103.25	1.75	1.44k	1.7%
05-01-26	Mon	101.5	-0.1	343	-0.1%
02-01-26	Fri	101.6	0.45	2.02k	0.4%
01-01-26	Thu	101.15	0.05	1.05k	0.0%
31-12-25	Wed	101.1	-0.75	2.32k	-0.7%
30-12-25	Tue	101.85	-1.15	3.57k	-1.1%
29-12-25	Mon	103	-3.25	4.08k	-3.1%
26-12-25	Fri	106.25	1.85	2.89k	1.8%
24-12-25	Wed	104.4	1.75	2.3k	1.7%
23-12-25	Tue	102.65	-1.75	2.87k	-1.7%
22-12-25	Mon	104.4	-4.35	3.26k	-4.0%
19-12-25	Fri	108.75	2.05	239	1.9%
18-12-25	Thu	106.7	0.1	378	0.1%
17-12-25	Wed	106.6	0.8	2.63k	0.8%
16-12-25	Tue	105.8	1.7	221	1.6%
15-12-25	Mon	104.1	-1.45	1.74k	-1.4%
12-12-25	Fri	105.55	-2.4	1.19k	-2.2%
11-12-25	Thu	107.95	5.6	2.14k	5.5%
10-12-25	Wed	102.35	-3.75	3.29k	-3.5%
09-12-25	Tue	106.1	-0.3	4.04k	-0.3%
08-12-25	Mon	106.4	0.1	1.3k	0.1%
05-12-25	Fri	106.3	-0.7	7.23k	-0.7%
04-12-25	Thu	107	-0.6	831	-0.6%
03-12-25	Wed	107.6	1.4	4.81k	1.3%
02-12-25	Tue	106.2	-0.65	384	-0.6%
01-12-25	Mon	106.85	0.85	2.27k	0.8%
28-11-25	Fri	106	0.05	3.47k	0.0%
27-11-25	Thu	105.95	-0.9	6.45k	-0.8%
26-11-25	Wed	106.85	0.3	745	0.3%
25-11-25	Tue	106.55	-3.9	3.32k	-3.5%
24-11-25	Mon	110.45	3.45	2.54k	3.2%
21-11-25	Fri	107	-1.8	1.59k	-1.7%
20-11-25	Thu	108.8	-2.05	2.76k	-1.8%
19-11-25	Wed	110.85	-3	3.97k	-2.7%
18-11-25	Tue	106.7	4.15	6.24k	3.9%
17-11-25	Mon	109.7	-2.9	2.66k	-2.6%
14-11-25	Fri	112.6	0.5	3.38k	0.4%
13-11-25	Thu	112.1	-0.7	498	-0.6%
12-11-25	Wed	112.8	-9.65	7.98k	-7.9%
11-11-25	Tue	122.45	1.55	3.02k	1.3%
10-11-25	Mon	120.9	-1.1	3.58k	-0.9%
07-11-25	Fri	122	0	1.86k	0.0%
06-11-25	Thu	122	-0.65	1.13k	-0.5%
04-11-25	Tue	122.65	0.6	98	0.5%
03-11-25	Mon	122.05	-0.4	2.18k	-0.3%
31-10-25	Fri	122.45	1.2	3.59k	1.0%
30-10-25	Thu	121.25	-0.45	2.63k	-0.4%
29-10-25	Wed	121.7	-1.45	1.7k	-1.2%
28-10-25	Tue	123.15	-1.25	721	-1.0%
27-10-25	Mon	124.4	0.2	1.93k	0.2%
24-10-25	Fri	124.2	2.85	150	2.3%
23-10-25	Thu	121.35	1.4	4.08k	1.2%
21-10-25	Tue	119.95	-2	2.82k	-1.6%
20-10-25	Mon	121.95	-3.3	1.4k	-2.6%
17-10-25	Fri	125.25	-1.25	1.14k	-1.0%
16-10-25	Thu	126.5	0.9	814	0.7%
15-10-25	Wed	125.6	-0.4	503	-0.3%
14-10-25	Tue	126	-0.65	1.07k	-0.5%
13-10-25	Mon	126.65	0.15	618	0.1%
10-10-25	Fri	126.5	-3.1	384	-2.4%
09-10-25	Thu	129.6	-0.65	304	-0.5%
08-10-25	Wed	130.25	1.9	209	1.5%
07-10-25	Tue	128.35	1.4	1.16k	1.1%
06-10-25	Mon	126.95	-1	432	-0.8%
03-10-25	Fri	127.95	2.3	743	1.8%
01-10-25	Wed	125.65	0.2	748	0.2%
30-09-25	Tue	125.45	-4.55	894	-3.5%
29-09-25	Mon	130	0.85	2.62k	0.7%
26-09-25	Fri	129.15	-0.15	1.81k	-0.1%
25-09-25	Thu	129.3	-1.4	1.67k	-1.1%
24-09-25	Wed	130.7	-0.2	6.36k	-0.2%