Rishiroop Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Rishiroop Ltd		MCap (aprox) 171 Crores	Symbol : 526492	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
0.3%	-2.6%	-3.6%	27.3%	52.4%	83.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	186.75	0.3	1.23k	0.2%	Results
02-05-24	Thu	186.45	0.3	3.74k	0.2%
30-04-24	Tue	186.15	0.05	3.3k	0.0%
29-04-24	Mon	186.1	-1.2	8.97k	-0.6%	03-05-24 : 186.75
26-04-24	Fri	187.3	-2.6	8.11k	-1.4%	Compared to  :  24-04-24 186.1
25-04-24	Thu	189.9	3.8	3.71k	2.0%
24-04-24	Wed	186.1	0.45	8.97k	0.2%	7 Days %
23-04-24	Tue	185.65	2.5	5.04k	1.4%	0.3%
22-04-24	Mon	185.1	-2	4.05k	-1.1%
19-04-24	Fri	183.15	-1.95	4.02k	-1.1%	Compared to  :  03-04-24 191.7
18-04-24	Thu	187.1	3.3	5.62k	1.8%
16-04-24	Tue	183.8	3.35	878	1.9%	1 Month %
15-04-24	Mon	180.45	-9.15	11.72k	-4.8%	-2.6%
12-04-24	Fri	189.6	5.6	6.74k	3.0%	.
10-04-24	Wed	184	0.55	2.17k	0.3%	Compared to  :  02-03-24 193.7
09-04-24	Tue	183.45	-7.45	9.93k	-3.9%
08-04-24	Mon	190.9	-0.6	5.78k	-0.3%	2 Months %
05-04-24	Fri	191.5	-2.6	8.22k	-1.3%	-3.6%
04-04-24	Thu	194.1	2.4	5.56k	1.3%
03-04-24	Wed	191.7	1.1	7.11k	0.6%	Compared to  :  02-02-24 146.75
02-04-24	Tue	190.6	6.2	10.91k	3.4%
01-04-24	Mon	184.4	7.05	11.15k	4.0%	3 Months %
28-03-24	Thu	177.35	0.9	6.09k	0.5%	27.3%
27-03-24	Wed	176.45	-1.65	6.51k	-0.9%
26-03-24	Tue	178.1	-3.2	7.87k	-1.8%	Compared to  :  03-11-23 122.5
22-03-24	Fri	181.3	1.3	5.48k	0.7%
21-03-24	Thu	180	8	15.95k	4.7%	6 Months %
20-03-24	Wed	172	0.15	4.31k	0.1%	52.4%
19-03-24	Tue	171.85	-1.4	2.87k	-0.8%
18-03-24	Mon	173.25	0.8	3.7k	0.5%	Compared to  :  03-05-23 101.76
15-03-24	Fri	172.45	-2.8	12.53k	-1.6%
14-03-24	Thu	175.25	13.1	7.51k	8.1%	1 year %
13-03-24	Wed	162.15	-8.25	27.27k	-4.8%	83.5%
12-03-24	Tue	170.4	-13.2	25.83k	-7.2%
11-03-24	Mon	183.6	-5.75	12.47k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	189.35	5.75	26.4k	3.1%
06-03-24	Wed	183.6	-1.75	18.85k	-0.9%
05-03-24	Tue	185.35	-3	28.21k	-1.6%
04-03-24	Mon	188.35	-5.35	11.73k	-2.8%
02-03-24	Sat	193.7	1.25	4.91k	0.6%
01-03-24	Fri	192.45	0.75	20.12k	0.4%
29-02-24	Thu	191.7	8.55	28.55k	4.7%
28-02-24	Wed	183.15	-1.6	33.56k	-0.9%
27-02-24	Tue	184.75	-13.8	63.64k	-7.0%
26-02-24	Mon	198.55	-2.7	38.04k	-1.3%
23-02-24	Fri	201.25	-14.2	135.85k	-6.6%
22-02-24	Thu	215.45	27.65	263.59k	14.7%
21-02-24	Wed	187.8	10.05	79.42k	5.7%
20-02-24	Tue	177.75	-0.35	31.07k	-0.2%
19-02-24	Mon	178.1	8.6	35.8k	5.1%
16-02-24	Fri	169.5	6.35	138.07k	3.9%
15-02-24	Thu	163.15	0.95	46.21k	0.6%
14-02-24	Wed	162.2	7.25	71.19k	4.7%
13-02-24	Tue	154.95	8.4	73.11k	5.7%
12-02-24	Mon	146.55	4.45	49.11k	3.1%
09-02-24	Fri	142.1	0.95	6.26k	0.7%
08-02-24	Thu	141.15	-5.4	7.06k	-3.7%
07-02-24	Wed	146.55	1.65	6.91k	1.1%
06-02-24	Tue	144.9	-0.1	5.39k	-0.1%
05-02-24	Mon	145	-1.75	6.62k	-1.2%
02-02-24	Fri	146.75	0.55	15.05k	0.4%
01-02-24	Thu	146.2	1.85	6.85k	1.3%
31-01-24	Wed	144.35	3.25	28.73k	2.3%
30-01-24	Tue	141.1	4.7	19.95k	3.4%
29-01-24	Mon	136.4	-0.65	4.49k	-0.5%
25-01-24	Thu	137.05	0.6	3.56k	0.4%
24-01-24	Wed	136.45	1.4	7.55k	1.0%
23-01-24	Tue	135.05	0.05	18.47k	0.0%
20-01-24	Sat	135	0.8	43.6k	0.6%
19-01-24	Fri	134.2	6.5	32.39k	5.1%
18-01-24	Thu	127.7	-1.8	13.49k	-1.4%
17-01-24	Wed	129.5	-1.25	5.44k	-1.0%
16-01-24	Tue	130.75	0.85	3.86k	0.7%
15-01-24	Mon	129.9	-1.1	5.01k	-0.8%
12-01-24	Fri	131	1.85	3.6k	1.4%
11-01-24	Thu	129.15	-3.1	14.23k	-2.3%
10-01-24	Wed	132.25	1.8	6.54k	1.4%
09-01-24	Tue	130.45	0.9	11.82k	0.7%
08-01-24	Mon	129.55	1.25	2.4k	1.0%
05-01-24	Fri	128.3	0.9	4.43k	0.7%
04-01-24	Thu	125.85	-0.8	20.79k	-0.6%
03-01-24	Wed	127.4	1.55	5.07k	1.2%
02-01-24	Tue	126.65	-2.1	9.3k	-1.6%
01-01-24	Mon	128.75	0.9	3.6k	0.7%
29-12-23	Fri	127.85	-0.05	4.76k	0.0%
28-12-23	Thu	127.9	-0.9	5.01k	-0.7%
27-12-23	Wed	128.8	-1.2	5.16k	-0.9%
26-12-23	Tue	130	3.95	5.95k	3.1%
22-12-23	Fri	126.05	-2.25	3.01k	-1.8%
21-12-23	Thu	128.3	-0.3	1.77k	-0.2%
20-12-23	Wed	128.6	-0.75	5.71k	-0.6%
19-12-23	Tue	132	2.65	2.81k	2.0%
18-12-23	Mon	129.35	-2.65	4.29k	-2.0%
15-12-23	Fri	129.35	-0.5	5.07k	-0.4%
14-12-23	Thu	129.85	-2.05	5.79k	-1.6%
13-12-23	Wed	131.9	-2.55	2.77k	-1.9%
12-12-23	Tue	134.45	0.7	6.74k	0.5%
11-12-23	Mon	133.75	0	10.4k	0.0%
08-12-23	Fri	133.75	-2.85	10.49k	-2.1%
07-12-23	Thu	136.6	1.65	23.9k	1.2%
06-12-23	Wed	134.95	1.75	14.56k	1.3%
05-12-23	Tue	133.2	1	3.57k	0.8%
04-12-23	Mon	132.2	-0.15	2.17k	-0.1%
01-12-23	Fri	132.35	-2.8	9.34k	-2.1%
30-11-23	Thu	135.15	-0.8	11.79k	-0.6%
29-11-23	Wed	135.95	-0.7	6.65k	-0.5%
28-11-23	Tue	136.65	2.75	32.54k	2.1%
24-11-23	Fri	133.9	8.8	63.22k	7.0%
23-11-23	Thu	125.1	1.3	3.85k	1.1%
22-11-23	Wed	121.3	-0.65	2.25k	-0.5%
21-11-23	Tue	123.8	2.5	2.35k	2.1%
20-11-23	Mon	121.95	1.75	1.97k	1.5%
17-11-23	Fri	120.2	-1.5	9.61k	-1.2%
16-11-23	Thu	121.7	1.2	4.3k	1.0%
15-11-23	Wed	120.5	-2.05	1.36k	-1.7%
13-11-23	Mon	122.55	-0.65	2.93k	-0.5%
12-11-23	Muhurat Trading	123.2	1.75	673	1.4%
10-11-23	Fri	121.45	-2.55	6.49k	-2.1%
09-11-23	Thu	124	-3.6	4.99k	-2.8%
08-11-23	Wed	127.6	9.8	53.9k	8.3%
07-11-23	Tue	117.8	-4.7	4.37k	-3.8%
06-11-23	Mon	120	-3.9	2.1k	-3.1%
03-11-23	Fri	122.5	2.5	3.65k	2.1%
02-11-23	Thu	123.9	4.6	942	3.9%
01-11-23	Wed	119.3	-0.05	1.1k	0.0%
31-10-23	Tue	119.35	-0.05	1.73k	0.0%
30-10-23	Mon	119.4	-1.25	2.67k	-1.0%
27-10-23	Fri	120.65	2.85	6.05k	2.4%
26-10-23	Thu	117.8	5	4.08k	4.4%
25-10-23	Wed	112.8	-8.35	6.45k	-6.9%
23-10-23	Mon	121.15	-3.85	2.43k	-3.1%
20-10-23	Fri	125	-2.7	3.69k	-2.1%
19-10-23	Thu	127.7	4.4	6.19k	3.6%
18-10-23	Wed	123.3	-2.2	14.62k	-1.8%
17-10-23	Tue	125.5	-1.25	3.68k	-1.0%
16-10-23	Mon	126.75	-2.4	2.65k	-1.9%
13-10-23	Fri	129.15	-0.95	1.95k	-0.7%
12-10-23	Thu	130.1	-1.95	1.05k	-1.5%
11-10-23	Wed	132.05	2.35	5.09k	1.8%
10-10-23	Tue	129.7	-0.1	10.78k	-0.1%
09-10-23	Mon	129.8	-6.1	9.1k	-4.5%
06-10-23	Fri	135.9	3.7	23.6k	2.8%
05-10-23	Thu	132.2	6.9	16.16k	5.5%
04-10-23	Wed	125.3	1.8	4.57k	1.5%
03-10-23	Tue	120.55	1.45	3.15k	1.2%
29-09-23	Fri	123.5	2.95	6.53k	2.4%
28-09-23	Thu	119.1	-3.6	3.47k	-2.9%
27-09-23	Wed	122.7	-0.45	1.1k	-0.4%
26-09-23	Tue	123.15	-2.65	2.93k	-2.1%
25-09-23	Mon	125.8	2.6	5.04k	2.1%
22-09-23	Fri	123.2	0.2	2.52k	0.2%
21-09-23	Thu	123	-4.3	13.02k	-3.4%
20-09-23	Wed	127.3	-0.75	4.4k	-0.6%
18-09-23	Mon	128.05	-4.95	11.71k	-3.7%
15-09-23	Fri	133	-0.7	5.65k	-0.5%
14-09-23	Thu	133.7	3.65	3.52k	2.8%
13-09-23	Wed	130.05	-1.1	2.26k	-0.8%
12-09-23	Tue	131.15	-7.25	6.57k	-5.2%
11-09-23	Mon	138.4	-0.25	5.44k	-0.2%
08-09-23	Fri	138.65	-1.45	3.48k	-1.0%
07-09-23	Thu	140.1	4.05	12.35k	3.0%
06-09-23	Wed	136.05	-2.6	4.9k	-1.9%
05-09-23	Tue	138.65	-1.55	9k	-1.1%
04-09-23	Mon	140.2	6.1	40.36k	4.5%
01-09-23	Fri	134.1	-0.45	6.39k	-0.3%
31-08-23	Thu	134.55	-3.55	8.12k	-2.6%
30-08-23	Wed	138.1	-0.65	3.98k	-0.5%
29-08-23	Tue	138.75	2.75	7.94k	2.0%
28-08-23	Mon	136	-3.75	13.59k	-2.7%
25-08-23	Fri	139.75	0.5	12.6k	0.4%
24-08-23	Thu	139.25	-0.5	18.92k	-0.4%
23-08-23	Wed	139.75	7.95	50.49k	6.0%
22-08-23	Tue	131.8	-6.3	25.99k	-4.6%
21-08-23	Mon	138.1	12.2	95.73k	9.7%
18-08-23	Fri	125.9	2.3	7.44k	1.9%
17-08-23	Thu	123.6	4.9	22.26k	4.1%
16-08-23	Wed	118.7	0.4	11.85k	0.3%
14-08-23	Mon	118.3	0	5.36k	0.0%
11-08-23	Fri	118.3	7.35	44.56k	6.6%
10-08-23	Thu	110.95	-2.95	3.05k	-2.6%
09-08-23	Wed	113.9	1.9	4.46k	1.7%
08-08-23	Tue	112	2.9	3.31k	2.7%
07-08-23	Mon	109.1	-0.15	624	-0.1%
04-08-23	Fri	110.95	-0.1	4.4k	-0.1%
03-08-23	Thu	109.25	-1.7	5.27k	-1.5%
02-08-23	Wed	111.05	-1	4.99k	-0.9%
01-08-23	Tue	112.05	-6.5	14.05k	-5.5%
31-07-23	Mon	118.55	6.85	38.25k	6.1%
28-07-23	Fri	111.7	0.2	3.28k	0.2%
27-07-23	Thu	111.5	3.7	22.68k	3.4%
26-07-23	Wed	107.8	3.8	9.35k	3.7%
25-07-23	Tue	101.2	-2.05	2.46k	-2.0%
24-07-23	Mon	104	2.8	252	2.8%
21-07-23	Fri	103.25	-1.75	2.37k	-1.7%
20-07-23	Thu	105	2.95	7.13k	2.9%
19-07-23	Wed	102.05	0.3	2.85k	0.3%
18-07-23	Tue	101.75	0.55	3.85k	0.5%
17-07-23	Mon	101.2	-0.45	3.43k	-0.4%
14-07-23	Fri	101.65	0.65	792	0.6%
13-07-23	Thu	101	-0.1	4.18k	-0.1%
12-07-23	Wed	103.45	0.45	2.55k	0.4%
11-07-23	Tue	101.1	-2.35	6.74k	-2.3%
10-07-23	Mon	103	-0.75	915	-0.7%
07-07-23	Fri	103.75	0.95	3.24k	0.9%
06-07-23	Thu	103.45	0.3	2.39k	0.3%
05-07-23	Wed	102.5	-1.9	2.77k	-1.8%
04-07-23	Tue	104.4	0.05	4.15k	0.0%
03-07-23	Mon	104.35	0.06	1.16k	0.1%
30-06-23	Fri	104.29	1.74	896	1.7%
28-06-23	Wed	102.55	-2.55	3.41k	-2.4%
27-06-23	Tue	105.1	0.1	5.46k	0.1%
26-06-23	Mon	105	1	7.95k	1.0%
23-06-23	Fri	104	0.35	3.69k	0.3%
22-06-23	Thu	103.65	0.64	3.24k	0.6%
21-06-23	Wed	104	0.33	4.47k	0.3%
20-06-23	Tue	103.01	-0.99	5.93k	-1.0%
19-06-23	Mon	103.67	-1.1	3.11k	-1.0%
16-06-23	Fri	104.77	2.41	8.68k	2.4%
15-06-23	Thu	102.36	2.39	9.32k	2.4%
14-06-23	Wed	99.97	-1.62	4.77k	-1.6%
13-06-23	Tue	101.59	-0.25	8.62k	-0.2%
12-06-23	Mon	101.84	-1.16	4.33k	-1.1%
09-06-23	Fri	103	0.6	3.13k	0.6%
08-06-23	Thu	102.4	4.35	33.97k	4.4%
07-06-23	Wed	98.05	-0.65	3.89k	-0.7%
06-06-23	Tue	98.7	0.47	516	0.5%
05-06-23	Mon	98.23	-1.69	1.71k	-1.7%
02-06-23	Fri	99.92	-0.82	4.35k	-0.8%
01-06-23	Thu	100.74	0.98	1.4k	1.0%
31-05-23	Wed	99.76	-0.13	3.56k	-0.1%
30-05-23	Tue	99.89	0.32	2.9k	0.3%
29-05-23	Mon	99.57	3.99	6.29k	4.2%
26-05-23	Fri	95.58	-2.4	14.5k	-2.4%
25-05-23	Thu	97.98	-0.52	927	-0.5%
24-05-23	Wed	98.5	1.1	2.86k	1.1%
23-05-23	Tue	97.4	0.61	1.76k	0.6%
22-05-23	Mon	96.79	-1.36	1.7k	-1.4%
19-05-23	Fri	98.15	-0.25	1.42k	-0.3%
18-05-23	Thu	98.96	0.3	1.28k	0.3%
17-05-23	Wed	98.4	-0.56	5.29k	-0.6%
16-05-23	Tue	98.66	-1.32	1.58k	-1.3%
15-05-23	Mon	99.98	3.04	4.77k	3.1%
12-05-23	Fri	96.94	-7.78	22.24k	-7.4%
11-05-23	Thu	104.72	2.32	11.07k	2.3%
10-05-23	Wed	102.4	1.85	482	1.8%
09-05-23	Tue	100.55	0.42	2.99k	0.4%
08-05-23	Mon	100.13	1.05	3.7k	1.1%
05-05-23	Fri	99.08	-1.6	3.51k	-1.6%
04-05-23	Thu	100.68	-1.08	2.86k	-1.1%
03-05-23	Wed	101.76	0.66	4.22k	0.7%
02-05-23	Tue	101.1	101.1	5.58k	2.1%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon