Rita Finance And Leasing Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Rita Finance And Leasing Ltd		MCap (aprox) 11.6 Crores	Symbol : 543256	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.9%	-7.2%	12.9%	-30.5%		-50.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	11.55	0.55	35.31k	5.0%
07-09-26	Mon	11	0.52	51.91k	5.0%	Data Update : 7 PM
04-09-26	Fri	10.48	-0.51	58.04k	-4.6%	08-09-26 : 11.55
03-09-26	Thu	10.99	0.52	16.1k	5.0%
02-09-26	Wed	10.47	-0.53	81.79k	-4.8%	Compared to  :  28-08-26 10.05
01-09-26	Tue	11	0.52	22.35k	5.0%
31-08-26	Mon	10.48	0.43	6.21k	4.3%	7 Days %
28-08-26	Fri	10.05	-0.44	8.17k	-4.2%	14.9%
27-08-26	Thu	10.49	-0.48	1.92k	-4.4%
26-08-26	Wed	10.97	0.47	2.91k	4.5%	Compared to  :  07-08-26 12.44
25-08-26	Tue	10.5	-0.52	24.12k	-4.7%
24-08-26	Mon	11.02	-0.57	6.79k	-4.9%	1 Month %
21-08-26	Fri	11.59	0	3	0.0%	-7.2%
20-08-26	Thu	11.59	0.5	5	4.5%	.
19-08-26	Wed	11.09	-0.28	1.55k	-2.5%	Compared to  :  08-07-26 10.23
18-08-26	Tue	11.37	-0.2	3.18k	-1.7%
17-08-26	Mon	11.57	0.04	815	0.3%	2 Months %
14-08-26	Fri	11.53	0.43	271	3.9%	12.9%
13-08-26	Thu	11.1	-0.58	16.28k	-5.0%
12-08-26	Wed	11.68	-0.61	5.23k	-5.0%	Compared to  :  08-06-26 16.62
11-08-26	Tue	12.29	-0.19	42.5k	-1.5%
10-08-26	Mon	12.48	0.04	1.18k	0.3%	3 Months %
07-08-26	Fri	12.44	-0.01	19.55k	-0.1%	-30.5%
06-08-26	Thu	12.45	0.45	2.07k	3.7%
05-08-26	Wed	12	-0.03	9.3k	-0.2%	Compared to  :  09-03-26
04-08-26	Tue	12.03	-0.57	492	-4.5%
03-08-26	Mon	12.6	0.1	2	0.8%	6 Months %
31-07-26	Fri	12.5	-0.09	147	-0.7%
30-07-26	Thu	12.59	-0.53	754	-4.0%
29-07-26	Wed	13.12	-0.68	7.15k	-4.9%	Compared to  :  08-09-25 23.23
28-07-26	Tue	13.8	0.53	12.45k	4.0%
27-07-26	Mon	13.27	-0.69	4.98k	-4.9%	1 year %
24-07-26	Fri	13.96	0.59	60.85k	4.4%	-50.3%
23-07-26	Thu	13.37	0.63	10.42k	4.9%
22-07-26	Wed	12.74	0.6	40.5k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	12.14	0.57	11.05k	4.9%
20-07-26	Mon	11.57	0.55	91.78k	5.0%
17-07-26	Fri	11.02	0.52	10.65k	5.0%
16-07-26	Thu	10.5	0.5	17.37k	5.0%
15-07-26	Wed	10	0.47	22.84k	4.9%
14-07-26	Tue	9.53	0.45	33.54k	5.0%
13-07-26	Mon	9.08	-0.28	146.05k	-3.0%
10-07-26	Fri	9.36	-0.42	291.28k	-4.3%
09-07-26	Thu	9.78	-0.45	54.32k	-4.4%
08-07-26	Wed	10.23	-0.5	127.66k	-4.7%
07-07-26	Tue	10.73	-0.5	40.46k	-4.5%
06-07-26	Mon	11.23	-0.48	122.54k	-4.1%
03-07-26	Fri	11.71	-0.48	32.36k	-3.9%
02-07-26	Thu	12.19	-0.5	33.92k	-3.9%
01-07-26	Wed	12.69	0.6	2.8k	5.0%
30-06-26	Tue	12.09	0.11	1.56k	0.9%
29-06-26	Mon	11.98	-0.43	24.1k	-3.5%
25-06-26	Thu	12.41	-0.52	32.74k	-4.0%
24-06-26	Wed	12.93	-1.11	71.04k	-7.9%
23-06-26	Tue	14.04	-1.55	59.19k	-9.9%
22-06-26	Mon	15.59	-0.09	3.26k	-0.6%
19-06-26	Fri	15.68	-0.18	45.2k	-1.1%
18-06-26	Thu	15.86	-0.77	8.82k	-4.6%
17-06-26	Wed	16.63	0.72	69.15k	4.5%
16-06-26	Tue	15.91	1.35	5.15k	9.3%
15-06-26	Mon	14.56	-1.35	5.47k	-8.5%
12-06-26	Fri	15.91	0.75	1.18k	4.9%
11-06-26	Thu	15.16	-1.4	4.57k	-8.5%
10-06-26	Wed	16.56	-0.19	148	-1.1%
09-06-26	Tue	16.75	0.13	2.23k	0.8%
08-06-26	Mon	16.62	1.49	3.38k	9.8%
05-06-26	Fri	15.13	-0.21	358	-1.4%
04-06-26	Thu	15.34	-0.8	4.5k	-5.0%
03-06-26	Wed	16.14	-0.36	877	-2.2%
02-06-26	Tue	16.5	-0.32	32.14k	-1.9%
01-06-26	Mon	16.82	-0.88	11.03k	-5.0%
29-05-26	Fri	17.7	-0.23	503	-1.3%
27-05-26	Wed	17.93	0.69	256	4.0%
26-05-26	Tue	17.24	0.25	349	1.5%
25-05-26	Mon	16.99	-0.21	3.11k	-1.2%
22-05-26	Fri	17.2	#N/A	9.19k	0.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	17.2	0.75	3.66k	4.6%
19-05-26	Tue	16.45	-0.86	6.51k	-5.0%
18-05-26	Mon	17.31	#N/A	100	4.9%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	16.5	-0.31	22	-1.8%
13-05-26	Wed	16.81	0.28	2.03k	1.7%
12-05-26	Tue	16.53	-0.87	1.5k	-5.0%
11-05-26	Mon	17.4	0.45	651	2.7%
08-05-26	Fri	16.95	0.19	11.05k	1.1%
07-05-26	Thu	16.76	-0.02	176	-0.1%
06-05-26	Wed	16.78	0.28	4.54k	1.7%
05-05-26	Tue	16.5	0.48	1.98k	3.0%
04-05-26	Mon	16.02	-0.55	4.51k	-3.3%
30-04-26	Thu	16.57	0.76	8.45k	4.8%
29-04-26	Wed	15.81	-0.79	279	-4.8%
28-04-26	Tue	16.6	0.45	18.31k	2.8%
27-04-26	Mon	16.15	-0.85	10.38k	-5.0%
24-04-26	Fri	17	-0.16	512	-0.9%
23-04-26	Thu	17.16	-0.42	221	-2.4%
22-04-26	Wed	17.58	0.06	3.41k	0.3%
21-04-26	Tue	17.52	-0.92	719	-5.0%
20-04-26	Mon	18.44	0.66	3.04k	3.7%
17-04-26	Fri	17.78	0.66	1.4k	3.9%
16-04-26	Thu	17.12	0.66	2.45k	4.0%
15-04-26	Wed	16.46	0.47	12.38k	2.9%
13-04-26	Mon	15.99	0.58	899	3.8%
10-04-26	Fri	15.41	-0.1	8.35k	-0.6%
09-04-26	Thu	15.51	-0.66	13.13k	-4.1%
08-04-26	Wed	16.17	-0.43	2.21k	-2.6%
07-04-26	Tue	16.6	-0.67	25.81k	-3.9%
06-04-26	Mon	17.27	0.79	6.2k	4.8%
02-04-26	Thu	16.48	0.78	25.8k	5.0%
01-04-26	Wed	15.7	-0.32	12.25k	-2.0%
30-03-26	Mon	16.02	-0.84	642	-5.0%
27-03-26	Fri	16.86	-0.88	319	-5.0%
25-03-26	Wed	17.74	1.42	3.5k	8.7%
24-03-26	Tue	16.32	1.47	15.55k	9.9%
23-03-26	Mon	14.85	1.35	11.53k	10.0%
20-03-26	Fri	13.5	-0.7	6.16k	-4.9%
19-03-26	Thu	14.2	0.56	9.32k	4.1%
18-03-26	Wed	13.64	-5.26	9.53k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.9	0	1	0.0%
26-02-26	Thu	18.9	#N/A	5	-0.5%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	19	-0.5	3.6k	-2.6%
19-02-26	Thu	19.5	0.51	2	2.7%
18-02-26	Wed	18.99	0.79	3.3k	4.3%
17-02-26	Tue	18.2	-0.66	41k	-3.5%
16-02-26	Mon	18.86	-0.09	3	-0.5%
13-02-26	Fri	18.95	-0.59	11.2k	-3.0%
12-02-26	Thu	19.54	0.09	8.92k	0.5%
11-02-26	Wed	19.45	-1	32.13k	-4.9%
10-02-26	Tue	20.45	-0.15	101	-0.7%
09-02-26	Mon	20.6	-0.09	6	-0.4%
06-02-26	Fri	20.69	#N/A	42	-0.5%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	20.79	0.99	182	5.0%
03-02-26	Tue	19.8	0.93	515	4.9%
02-02-26	Mon	18.87	-0.98	8.09k	-4.9%
01-02-26	Sun	19.85	0.81	491	4.3%
30-01-26	Fri	19.04	-0.15	6.99k	-0.8%
29-01-26	Thu	19.19	-1	2.62k	-5.0%
28-01-26	Wed	20.19	-1.06	2.87k	-5.0%
27-01-26	Tue	21.25	0.31	1.61k	1.5%
23-01-26	Fri	20.94	0.44	95.73k	2.1%
22-01-26	Thu	20.5	0.2	36.74k	1.0%
21-01-26	Wed	20.3	0.96	104.1k	5.0%
20-01-26	Tue	19.34	0.02	2	0.1%
19-01-26	Mon	19.32	0.82	11.92k	4.4%
16-01-26	Fri	18.5	-0.93	500	-4.8%
14-01-26	Wed	19.43	-1.02	1.46k	-5.0%
13-01-26	Tue	20.45	0.45	682	2.3%
12-01-26	Mon	20	0.88	3k	4.6%
09-01-26	Fri	19.12	0.91	9.24k	5.0%
08-01-26	Thu	18.21	-0.9	907	-4.7%
07-01-26	Wed	19.11	0.82	508	4.5%
06-01-26	Tue	18.29	-0.96	9.01k	-5.0%
05-01-26	Mon	19.25	-0.3	3.34k	-1.5%
02-01-26	Fri	19.55	-0.55	5.95k	-2.7%
01-01-26	Thu	20.1	0.1	1.95k	0.5%
31-12-25	Wed	20	-0.28	2.4k	-1.4%
30-12-25	Tue	20.28	0.08	3.73k	0.4%
29-12-25	Mon	20.2	-0.7	40.89k	-3.3%
26-12-25	Fri	20.9	0.89	150	4.4%
24-12-25	Wed	20.01	0.88	48.86k	4.6%
23-12-25	Tue	19.13	0.11	714	0.6%
22-12-25	Mon	19.02	0.01	555	0.1%
19-12-25	Fri	19.01	-0.98	79.64k	-4.9%
18-12-25	Thu	19.99	0.49	1.16k	2.5%
17-12-25	Wed	19.5	-1.02	5.87k	-5.0%
16-12-25	Tue	20.52	0	1.1k	0.0%
15-12-25	Mon	20.52	-1.07	5.15k	-5.0%
12-12-25	Fri	21.59	0.6	4.6k	2.9%
11-12-25	Thu	20.99	0.82	4.96k	4.1%
10-12-25	Wed	20.17	-1.06	3.09k	-5.0%
09-12-25	Tue	21.23	-1.11	1.58k	-5.0%
08-12-25	Mon	22.34	-1.17	2.98k	-5.0%
05-12-25	Fri	23.51	0.94	1.83k	4.2%
04-12-25	Thu	22.57	-0.43	541	-1.9%
03-12-25	Wed	23	-0.48	22.72k	-2.0%
02-12-25	Tue	23.48	2.06	71.05k	9.6%
01-12-25	Mon	21.42	1.22	81.61k	6.0%
28-11-25	Fri	20.2	1.72	61.89k	9.3%
27-11-25	Thu	18.48	0.23	129.96k	1.3%
26-11-25	Wed	18.25	0.39	4.98k	2.2%
25-11-25	Tue	17.86	-0.89	10.03k	-4.7%
24-11-25	Mon	18.75	0.54	5.33k	3.0%
21-11-25	Fri	18.21	-0.48	1.82k	-2.6%
20-11-25	Thu	18.69	-0.81	12.72k	-4.2%
19-11-25	Wed	19.5	-0.29	4.75k	-1.5%
18-11-25	Tue	19.79	0.89	31.41k	4.7%
17-11-25	Mon	18.9	-0.11	35.28k	-0.6%
14-11-25	Fri	19.01	0.64	4.95k	3.5%
13-11-25	Thu	18.37	-1.14	14.87k	-5.8%
12-11-25	Wed	19.51	0.46	18.18k	2.4%
11-11-25	Tue	19.05	0.92	12.29k	5.1%
10-11-25	Mon	18.13	0.12	30.68k	0.7%
07-11-25	Fri	18.01	-0.04	12k	-0.2%
06-11-25	Thu	18.05	1.36	5.83k	8.1%
04-11-25	Tue	16.69	-1.31	7.7k	-7.3%
03-11-25	Mon	18	-0.44	9.35k	-2.4%
31-10-25	Fri	18.44	0.64	9.3k	3.6%
30-10-25	Thu	17.8	-1.43	3.1k	-7.5%
29-10-25	Wed	17.52	0.28	7.21k	1.6%
28-10-25	Tue	18.95	0.95	20.08k	5.3%
27-10-25	Mon	18	0.69	3.35k	4.0%
24-10-25	Fri	17.31	-0.65	2.93k	-3.6%
23-10-25	Thu	17.96	1.73	65.71k	10.7%
21-10-25	Tue	16.23	-0.69	7.88k	-4.1%
20-10-25	Mon	16.92	1.06	2.97k	6.7%
17-10-25	Fri	15.86	-0.48	6.7k	-2.9%
16-10-25	Thu	16.34	0.16	2.21k	1.0%
15-10-25	Wed	16.18	0.69	4.93k	4.5%
14-10-25	Tue	15.49	0.02	15.48k	0.1%
13-10-25	Mon	15.47	0.51	71.04k	3.4%
10-10-25	Fri	14.96	-3.34	671.86k	-18.3%
09-10-25	Thu	18.3	-2.03	21.89k	-10.0%
08-10-25	Wed	20.33	-0.45	3.56k	-2.2%
07-10-25	Tue	20.78	-0.01	727	0.0%
06-10-25	Mon	20.79	0.32	285	1.6%
03-10-25	Fri	20.47	-0.27	501	-1.3%
01-10-25	Wed	20.74	1.32	110	6.8%
30-09-25	Tue	19.42	-1.81	5.81k	-8.5%
29-09-25	Mon	21.23	-0.1	46.01k	-0.5%
26-09-25	Fri	21.33	0	1.6k	0.0%
25-09-25	Thu	21.33	-0.1	7	-0.5%
24-09-25	Wed	21.43	0.03	5.54k	0.1%
23-09-25	Tue	21.4	-0.07	3.46k	-0.3%
22-09-25	Mon	21.47	1.4	478	7.0%
19-09-25	Fri	20.07	-0.53	6.78k	-2.6%
18-09-25	Thu	20.6	0.1	2.1k	0.5%
17-09-25	Wed	20.5	-0.07	22.77k	-0.3%
16-09-25	Tue	20.57	0.38	14.16k	1.9%
15-09-25	Mon	20.19	-1.6	33.41k	-7.3%
12-09-25	Fri	21.79	-1.4	19.51k	-6.0%
11-09-25	Thu	23.19	1.06	2.76k	4.8%
10-09-25	Wed	22.13	-2.39	39.75k	-9.7%
09-09-25	Tue	24.52	1.29	3.83k	5.6%
08-09-25	Mon	23.23	-0.47	4.11k	-2.0%
05-09-25	Fri	23.7	0.71	7.36k	3.1%