Rita Finance And Leasing Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rita Finance And Leasing Ltd MCap (aprox)
16 Crores		 Symbol :
543256		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
17.4% -11.0% -15.1% -20.3% -21.7% -21.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 16.02 -0.84 642 -5.0%
27-03-26 Fri 16.86 -0.88 319 -5.0% Data Update : 8 PM
25-03-26 Wed 17.74 1.42 3.5k 8.7% 30-03-26 : 16.02
24-03-26 Tue 16.32 1.47 15.55k 9.9%
23-03-26 Mon 14.85 1.35 11.53k 10.0% Compared to  :
 18-03-26
13.64
20-03-26 Fri 13.5 -0.7 6.16k -4.9%
19-03-26 Thu 14.2   9.32k 4.1% 7 Days %
18-03-26 Wed 13.64 -4.36 50.46k -13.7% 17.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
18
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -11.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
18.87
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -15.1%
02-03-26 Mon  
27-02-26 Fri 18 -0.85 28.11k -4.5% Compared to  :
 30-12-25
20.1
26-02-26 Thu 18.85 -0.05 2.85k -0.3%
25-02-26 Wed 18.9 0 1 0.0% 3 Months %
24-02-26 Tue 18.9   5 -0.5% -20.3%
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
20.47
19-02-26 Thu        
18-02-26 Wed 19 -0.5 3.6k -2.6% 6 Months %
17-02-26 Tue 19.5 0.51 2 2.7% -21.7%
16-02-26 Mon 18.99 0.79 3.3k 4.3%  
13-02-26 Fri 18.2 -0.66 41k -3.5% Compared to  :
 01-04-25
20.48
12-02-26 Thu 18.86 -0.09 3 -0.5%
11-02-26 Wed 18.95 -0.59 11.2k -3.0% 1 year %
10-02-26 Tue 19.54 0.09 8.92k 0.5% -21.8%
09-02-26 Mon 19.45 -1 32.13k -4.9%  
06-02-26 Fri 20.45 -0.15 101 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 20.6 -0.09 6 -0.4%
04-02-26 Wed 20.69   42 -0.5%
03-02-26 Tue        
02-02-26 Mon 20.79 0.99 182 5.0%
01-02-26 Sun 19.8 0.93 515 4.9%
30-01-26 Fri 18.87 -0.98 8.09k -4.9%
29-01-26 Thu 19.85 0.81 491 4.3%
28-01-26 Wed 19.04 -0.15 6.99k -0.8%
27-01-26 Tue 19.19 -1 2.62k -5.0%
23-01-26 Fri 20.19 -1.06 2.87k -5.0%
22-01-26 Thu 21.25 0.31 1.61k 1.5%
21-01-26 Wed 20.94 0.44 95.73k 2.1%
20-01-26 Tue 20.5 0.2 36.74k 1.0%
19-01-26 Mon 20.3 0.96 104.1k 5.0%
16-01-26 Fri 19.34 0.02 2 0.1%
14-01-26 Wed 19.32 0.82 11.92k 4.4%
13-01-26 Tue 18.5 -0.93 500 -4.8%
12-01-26 Mon 19.43 -1.02 1.46k -5.0%
09-01-26 Fri 20.45 0.45 682 2.3%
08-01-26 Thu 20 0.88 3k 4.6%
07-01-26 Wed 19.12 0.91 9.24k 5.0%
06-01-26 Tue 18.21 -0.9 907 -4.7%
05-01-26 Mon 19.11 0.82 508 4.5%
02-01-26 Fri 18.29 -0.96 9.01k -5.0%
01-01-26 Thu 19.25 -0.3 3.34k -1.5%
31-12-25 Wed 19.55 -0.55 5.95k -2.7%
30-12-25 Tue 20.1 0.1 1.95k 0.5%
29-12-25 Mon 20 -0.28 2.4k -1.4%
26-12-25 Fri 20.28 0.08 3.73k 0.4%
24-12-25 Wed 20.2 -0.7 40.89k -3.3%
23-12-25 Tue 20.9 0.89 150 4.4%
22-12-25 Mon 20.01 0.88 48.86k 4.6%
19-12-25 Fri 19.13 0.11 714 0.6%
18-12-25 Thu 19.02 0.01 555 0.1%
17-12-25 Wed 19.01 -0.98 79.64k -4.9%
16-12-25 Tue 19.99 0.49 1.16k 2.5%
15-12-25 Mon 19.5 -1.02 5.87k -5.0%
12-12-25 Fri 20.52 0 1.1k 0.0%  
11-12-25 Thu 20.52 -1.07 5.15k -5.0%  
10-12-25 Wed 21.59 0.6 4.6k 2.9%  
09-12-25 Tue 20.99 0.82 4.96k 4.1%  
08-12-25 Mon 20.17 -1.06 3.09k -5.0%  
05-12-25 Fri 21.23 -1.11 1.58k -5.0%  
04-12-25 Thu 22.34 -1.17 2.98k -5.0%  
03-12-25 Wed 23.51 0.94 1.83k 4.2%  
02-12-25 Tue 22.57 -0.43 541 -1.9%  
01-12-25 Mon 23 -0.48 22.72k -2.0%  
28-11-25 Fri 23.48 2.06 71.05k 9.6%  
27-11-25 Thu 21.42 1.22 81.61k 6.0%  
26-11-25 Wed 20.2 1.72 61.89k 9.3%  
25-11-25 Tue 18.48 0.23 129.96k 1.3%  
24-11-25 Mon 18.25 0.39 4.98k 2.2%  
21-11-25 Fri 17.86 -0.89 10.03k -4.7%  
20-11-25 Thu 18.75 0.54 5.33k 3.0%  
19-11-25 Wed 18.69 -0.81 12.72k -4.2%  
18-11-25 Tue 18.21 -0.48 1.82k -2.6%  
17-11-25 Mon 19.5 -0.29 4.75k -1.5%  
14-11-25 Fri 19.79 0.89 31.41k 4.7%  
13-11-25 Thu 18.9 -0.11 35.28k -0.6%  
12-11-25 Wed 19.01 0.64 4.95k 3.5%  
11-11-25 Tue 18.37 -1.14 14.87k -5.8%  
10-11-25 Mon 19.51 0.46 18.18k 2.4%  
07-11-25 Fri 19.05 0.92 12.29k 5.1%  
06-11-25 Thu 18.13 0.12 30.68k 0.7%  
04-11-25 Tue 18.01 -0.04 12k -0.2%  
03-11-25 Mon 16.69 -1.31 7.7k -7.3%  
31-10-25 Fri 18.05 1.36 5.83k 8.1%  
30-10-25 Thu 18 -0.44 9.35k -2.4%  
29-10-25 Wed 18.44 0.64 9.3k 3.6%  
28-10-25 Tue 17.8 0.28 7.21k 1.6%  
27-10-25 Mon 17.52 -1.43 3.1k -7.5%  
24-10-25 Fri 18.95 0.95 20.08k 5.3%  
23-10-25 Thu 18 0.69 3.35k 4.0%  
21-10-25 Tue 17.31 -0.65 2.93k -3.6%  
20-10-25 Mon 17.96 1.73 65.71k 10.7%  
17-10-25 Fri 16.23 -0.69 7.88k -4.1%  
16-10-25 Thu 16.92 1.06 2.97k 6.7%  
15-10-25 Wed 15.86 -0.48 6.7k -2.9%  
14-10-25 Tue 16.34 0.16 2.21k 1.0%  
13-10-25 Mon 16.18 0.69 4.93k 4.5%  
10-10-25 Fri 15.49 0.02 15.48k 0.1%  
09-10-25 Thu 15.47 0.51 71.04k 3.4%  
08-10-25 Wed 14.96 -3.34 671.86k -18.3%  
07-10-25 Tue 20.33 -0.45 3.56k -2.2%  
06-10-25 Mon 18.3 -2.03 21.89k -10.0%  
03-10-25 Fri 20.78 -0.01 727 0.0%  
01-10-25 Wed 20.79 0.32 285 1.6%  
30-09-25 Tue 20.47 -0.27 501 -1.3%  
29-09-25 Mon 20.74 1.32 110 6.8%  
26-09-25 Fri 19.42 -1.81 5.81k -8.5%  
25-09-25 Thu 21.23 -0.1 46.01k -0.5%  
24-09-25 Wed 21.33 0 1.6k 0.0%  
23-09-25 Tue 21.33 -0.1 7 -0.5%  
22-09-25 Mon 21.43 0.03 5.54k 0.1%  
19-09-25 Fri 21.4 -0.07 3.46k -0.3%  
18-09-25 Thu 20.07 -0.53 6.78k -2.6%  
17-09-25 Wed 21.47 1.4 478 7.0%  
16-09-25 Tue 20.6 0.1 2.1k 0.5%  
15-09-25 Mon 20.5 -0.07 22.77k -0.3%  
12-09-25 Fri 20.57 0.38 14.16k 1.9%  
11-09-25 Thu 20.19 -1.6 33.41k -7.3%  
10-09-25 Wed 21.79 -1.4 19.51k -6.0%  
09-09-25 Tue 23.19 1.06 2.76k 4.8%  
08-09-25 Mon 22.13 -2.39 39.75k -9.7%  
05-09-25 Fri 24.52 1.29 3.83k 5.6%  
04-09-25 Thu 23.23 -0.47 4.11k -2.0%  
03-09-25 Wed 23.7 0.71 7.36k 3.1%  
02-09-25 Tue 22.99 1.94 563 9.2%  
01-09-25 Mon 21.05 -0.66 465 -3.0%  
29-08-25 Fri 21.71 -2.24 7.23k -9.4%  
28-08-25 Thu 23.95 1.57 1.49k 7.0%  
26-08-25 Tue 22.38 0.48 792 2.2%  
25-08-25 Mon 21.9 -1.1 3 -4.8%  
22-08-25 Fri 23 -0.01 4.09k 0.0%  
21-08-25 Thu 23.01 0.45 5.39k 2.0%  
20-08-25 Wed 22.56 -1.32 19.07k -5.5%  
19-08-25 Tue 23.88 1.13 863 5.0%  
18-08-25 Mon 22.75 -1.45 4.82k -6.0%  
14-08-25 Thu 23.25 -0.22 28 -0.9%  
13-08-25 Wed 24.2 0.95 270 4.1%  
12-08-25 Tue 23.47 -0.79 2k -3.3%  
11-08-25 Mon 24.26 -0.69 1.06k -2.8%  
08-08-25 Fri 24.95 1.05 4.32k 4.4%  
07-08-25 Thu 23.9 -0.08 4.25k -0.3%  
06-08-25 Wed 23.98 1 70 4.4%  
05-08-25 Tue 22.98 -0.86 171 -3.6%  
04-08-25 Mon 23.84 0.53 251 2.3%  
01-08-25 Fri 23.31 -1.18 5.11k -4.8%  
31-07-25 Thu 24.49 0.81 50 3.4%  
30-07-25 Wed 23.68 #N/A 251 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 23.68 -0.02 46.84k -0.1%  
25-07-25 Fri 23.7 0.94 4.36k 4.1%  
24-07-25 Thu 22.76 -1.04 2.37k -4.4%  
23-07-25 Wed 23.8 1.05 43 4.6%  
22-07-25 Tue 22.75 -0.15 331 -0.7%  
21-07-25 Mon 22.9 -1.05 2.2k -4.4%  
18-07-25 Fri 23.95 1.14 2.94k 5.0%  
17-07-25 Thu 22.81 -1.11 3.66k -4.6%  
16-07-25 Wed 23.92 0.67 3.87k 2.9%  
15-07-25 Tue 23.25 -0.63 20.91k -2.6%  
14-07-25 Mon 23.88 0 3.01k 0.0%  
11-07-25 Fri 23.88 0.13 3.52k 0.5%  
10-07-25 Thu 23.75 -0.88 25.05k -3.6%  
09-07-25 Wed 24.63 0.23 6.59k 0.9%  
08-07-25 Tue 24.4 -0.99 601 -3.9%  
07-07-25 Mon 25.39 -1.1 67.04k -4.2%  
04-07-25 Fri 26.49 1.05 68.38k 4.1%  
03-07-25 Thu 25.44 0.15 5.84k 0.6%  
02-07-25 Wed 25.29 -0.02 15.25k -0.1%  
01-07-25 Tue 25.31 -0.05 16.49k -0.2%  
30-06-25 Mon 25.36 0.85 5.9k 3.5%  
27-06-25 Fri 24.51 0.42 12.4k 1.7%  
26-06-25 Thu 24.09 -0.23 7.19k -0.9%  
25-06-25 Wed 24.32 -0.13 71.01k -0.5%  
24-06-25 Tue 24.45 1.16 12.23k 5.0%  
23-06-25 Mon 23.29 0.99 3k 4.4%  
20-06-25 Fri 23.47 1.11 490 5.0%  
19-06-25 Thu 22.3 -1.17 6.2k -5.0%  
18-06-25 Wed 22.36 1.06 7.1k 5.0%  
17-06-25 Tue 21.3 -1.12 2k -5.0%  
16-06-25 Mon 22.42 0.44 4.31k 2.0%  
13-06-25 Fri 21.98 1.04 11 5.0%  
12-06-25 Thu 20.94 0.99 1 5.0%  
11-06-25 Wed 19.95 -1.05 3.03k -5.0%  
10-06-25 Tue 21.81 #N/A 21.43k -5.0%  
09-06-25 Mon 21 -0.81 2.74k -3.7%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 22.95 #N/A 1.03k -5.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 24.15 #N/A 1k -5.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 25.42 #N/A 600 -5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 26.75 #N/A 344.55k 2.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 26 -0.09 69.29k -0.3%  
23-04-25 Wed 26.09 1.21 83.47k 4.9%  
22-04-25 Tue 24.88 0.29 47.25k 1.2%  
21-04-25 Mon 24.59 0 9.56k 0.0%  
17-04-25 Thu 24.59 -0.21 76.71k -0.8%  
16-04-25 Wed 24.8 0.08 15.5k 0.3%  
15-04-25 Tue 24.72 0.55 39.18k 2.3%  
11-04-25 Fri 24.17 0.17 84.42k 0.7%  
09-04-25 Wed 24 0.4 66.66k 1.7%  
08-04-25 Tue 23.6 0.55 10.01k 2.4%  
07-04-25 Mon 23.05 0.01 115.98k 0.0%  
04-04-25 Fri 23.04 0.97 40.04k 4.4%  
03-04-25 Thu 22.07 0.84 50.29k 4.0%  
02-04-25 Wed 21.23 0.75 70.6k 3.7%  
01-04-25 Tue 20.48 0.97 48.69k 5.0%  
28-03-25 Fri 19.37 0.37 181.12k 1.9%  
27-03-25 Thu 19.51 0.14 10.15k 0.7%  
26-03-25 Wed 19 0.81 89.68k 4.5%