Ritco Logistics Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ritco Logistics Limited		MCap (aprox) 768.8 Crores	Symbol : RITCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-0.2%	-6.6%	-9.8%	0.2%	3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	272.2	-3.55	22.72k	-1.3%
12-11-26	Thu	275.75	0.6	25.04k	0.2%	Data Update : 7 PM
11-11-26	Wed	275.15	-0.25	25.48k	-0.1%	13-11-26 : 272.2
09-11-26	Mon	275.4	-2.8	13.65k	-1.0%
08-11-26	Sun	278.2	3.2	1.81k	1.2%	Compared to  :  04-11-26 270.3
06-11-26	Fri	275	-0.2	12.41k	-0.1%
05-11-26	Thu	275.2	4.9	12.5k	1.8%	7 Days %
04-11-26	Wed	270.3	-1.7	10.16k	-0.6%	0.7%
03-11-26	Tue	272	1.3	13.52k	0.5%
02-11-26	Mon	270.7	5.6	40.04k	2.1%	Compared to  :  13-10-26 272.7
30-10-26	Fri	265.1	-4.65	45.58k	-1.7%
29-10-26	Thu	269.75	5.35	59.94k	2.0%	1 Month %
28-10-26	Wed	264.4	-2.2	4.89k	-0.8%	-0.2%
27-10-26	Tue	266.6	6.95	33.24k	2.7%	.
26-10-26	Mon	259.65	1.85	48.33k	0.7%	Compared to  :  15-09-26 291.35
23-10-26	Fri	257.8	-8.9	60.31k	-3.3%
22-10-26	Thu	266.7	-4.05	15.65k	-1.5%	2 Months %
21-10-26	Wed	270.75	-4.35	137.92k	-1.6%	-6.6%
19-10-26	Mon	275.1	-2.45	218.56k	-0.9%
16-10-26	Fri	277.55	3.65	10.15k	1.3%	Compared to  :  13-08-26 301.75
15-10-26	Thu	273.9	-2.75	30.57k	-1.0%
14-10-26	Wed	276.65	3.95	36.88k	1.4%	3 Months %
13-10-26	Tue	272.7	0.6	12.78k	0.2%	-9.8%
12-10-26	Mon	272.1	-0.45	13.4k	-0.2%
09-10-26	Fri	272.55	0.05	23.33k	0.0%	Compared to  :  13-05-26 271.77
08-10-26	Thu	272.5	-11.55	33.68k	-4.1%
07-10-26	Wed	284.05	-1.5	43.3k	-0.5%	6 Months %
06-10-26	Tue	285.55	1.2	107.89k	0.4%	0.2%
05-10-26	Mon	284.35	7.65	107.52k	2.8%
01-10-26	Thu	276.7	-3.55	77.83k	-1.3%	Compared to  :  13-11-25 262.15
30-09-26	Wed	280.25	-0.6	51.85k	-0.2%
29-09-26	Tue	280.85	3.65	73.43k	1.3%	1 year %
28-09-26	Mon	277.2	-8.5	62.16k	-3.0%	3.8%
25-09-26	Fri	285.7	-0.4	32.92k	-0.1%
24-09-26	Thu	286.1	-3.65	114.58k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	289.75	2.55	112.85k	0.9%
22-09-26	Tue	287.2	3.6	67.26k	1.3%
21-09-26	Mon	283.6	-7.85	68.5k	-2.7%
18-09-26	Fri	291.45	-7.85	43.39k	-2.6%
17-09-26	Thu	299.3	4.55	34.29k	1.5%
16-09-26	Wed	294.75	3.4	80.35k	1.2%
15-09-26	Tue	291.35	-9.35	60.57k	-3.1%
11-09-26	Fri	300.7	-4.65	49.15k	-1.5%
10-09-26	Thu	305.35	-12.1	50.25k	-3.8%
09-09-26	Wed	317.45	-1	142.5k	-0.3%
08-09-26	Tue	318.45	-1.35	121.49k	-0.4%
07-09-26	Mon	319.8	18	574.28k	6.0%
04-09-26	Fri	301.8	0.8	112.94k	0.3%
03-09-26	Thu	301	-2.8	33.92k	-0.9%
02-09-26	Wed	303.8	3.5	49.47k	1.2%
01-09-26	Tue	300.3	-7.15	65.01k	-2.3%
31-08-26	Mon	307.45	-4.15	35.22k	-1.3%
28-08-26	Fri	311.6	1.5	29.32k	0.5%
27-08-26	Thu	310.1	-1.1	47.54k	-0.4%
26-08-26	Wed	311.2	-5.05	62.78k	-1.6%
25-08-26	Tue	316.25	1.3	74.46k	0.4%
24-08-26	Mon	314.95	-2.95	58.02k	-0.9%
21-08-26	Fri	317.9	-4.8	79.26k	-1.5%
20-08-26	Thu	322.7	9.7	197.38k	3.1%
19-08-26	Wed	313	0	110.83k	0.0%
18-08-26	Tue	313	20.5	381.64k	7.0%
17-08-26	Mon	292.5	-3.1	46.77k	-1.0%
14-08-26	Fri	295.6	-6.15	162.45k	-2.0%
13-08-26	Thu	301.75	-0.2	130k	-0.1%
12-08-26	Wed	301.95	-0.35	195.86k	-0.1%
11-08-26	Tue	302.3	-3.9	101.54k	-1.3%
10-08-26	Mon	306.2	8.85	156.38k	3.0%
07-08-26	Fri	297.35	-8.7	261.34k	-2.8%
06-08-26	Thu	306.05	-6.05	162.06k	-1.9%
05-08-26	Wed	312.1	1.5	80.87k	0.5%
04-08-26	Tue	310.6	9.35	429.68k	3.1%
03-08-26	Mon	301.25	9.55	268.05k	3.3%
31-07-26	Fri	291.7	-1.35	124.19k	-0.5%
30-07-26	Thu	293.05	-6.45	205.48k	-2.2%
29-07-26	Wed	299.5	9	203.46k	3.1%
28-07-26	Tue	290.5	-4.6	64.84k	-1.6%
27-07-26	Mon	295.1	-2.1	465.39k	-0.7%
24-07-26	Fri	297.2	2.9	196.85k	1.0%
23-07-26	Thu	294.3	6.2	367.96k	2.2%
22-07-26	Wed	288.1	8.3	213.04k	3.0%
21-07-26	Tue	279.8	2.25	221.02k	0.8%
20-07-26	Mon	277.55	3.6	30.84k	1.3%
17-07-26	Fri	273.95	2.4	247.68k	0.9%
16-07-26	Thu	271.55	0.75	190.82k	0.3%
15-07-26	Wed	270.8	5.35	48.2k	2.0%
14-07-26	Tue	265.45	1.85	231.18k	0.7%
13-07-26	Mon	263.6	6.7	112.39k	2.6%
10-07-26	Fri	256.9	0.9	37.25k	0.4%
09-07-26	Thu	256	-1.7	56.21k	-0.7%
08-07-26	Wed	257.7	-11.8	67.06k	-4.4%
07-07-26	Tue	269.5	-0.65	55.9k	-0.2%
06-07-26	Mon	270.15	12.7	222.1k	4.9%
03-07-26	Fri	257.45	0.55	10.51k	0.2%
02-07-26	Thu	256.9	1	14.43k	0.4%
01-07-26	Wed	255.9	-0.75	21.08k	-0.3%
30-06-26	Tue	256.65	-2.95	20.42k	-1.1%
29-06-26	Mon	259.6	-5.65	9.8k	-2.1%
25-06-26	Thu	265.25	-3.2	15.41k	-1.2%
24-06-26	Wed	268.45	3.55	37.11k	1.3%
23-06-26	Tue	264.9	-7.2	58.5k	-2.6%
22-06-26	Mon	272.1	-2.55	73.77k	-0.9%
19-06-26	Fri	274.65	16	836.33k	6.2%
18-06-26	Thu	258.65	8.3	179.17k	3.3%
17-06-26	Wed	250.35	-3.8	60.89k	-1.5%
16-06-26	Tue	254.15	-3.55	33.58k	-1.4%
15-06-26	Mon	257.7	5.95	52.35k	2.4%
12-06-26	Fri	251.75	4.75	45.46k	1.9%
11-06-26	Thu	247	-2	82.3k	-0.8%
10-06-26	Wed	249	-4.55	63.86k	-1.8%
09-06-26	Tue	253.55	3.45	35.52k	1.4%
08-06-26	Mon	250.1	-9.3	37.88k	-3.6%
05-06-26	Fri	259.4	0.35	109.18k	0.1%
04-06-26	Thu	259.05	-2.1	37.97k	-0.8%
03-06-26	Wed	261.15	-3.5	131.79k	-1.3%
02-06-26	Tue	264.65	-1.75	114.91k	-0.7%
01-06-26	Mon	266.4	-6.86	98.14k	-2.5%
29-05-26	Fri	273.26	7.41	270.5k	2.8%
27-05-26	Wed	265.85	2.53	81.55k	1.0%
26-05-26	Tue	263.32	-0.56	24.71k	-0.2%
25-05-26	Mon	263.88	1.71	86.09k	0.7%
22-05-26	Fri	262.17	0.77	38.6k	0.3%
21-05-26	Thu	261.4	0.58	98.65k	0.2%
20-05-26	Wed	260.82	-3.95	46.35k	-1.5%
19-05-26	Tue	264.77	-0.79	33.93k	-0.3%
18-05-26	Mon	265.56	-7.9	78.15k	-2.9%
15-05-26	Fri	273.46	-2.82	300.11k	-1.0%
14-05-26	Thu	276.28	4.51	897.35k	1.7%
13-05-26	Wed	271.77	36.89	1.42m	15.7%
12-05-26	Tue	234.88	-13.73	31.77k	-5.5%
11-05-26	Mon	248.61	0.52	41.55k	0.2%
08-05-26	Fri	248.09	6.15	66.15k	2.5%
07-05-26	Thu	241.94	20.05	294.37k	9.0%
06-05-26	Wed	221.89	-0.81	15.06k	-0.4%
05-05-26	Tue	222.7	-1.14	28.76k	-0.5%
04-05-26	Mon	223.84	5.75	84.29k	2.6%
30-04-26	Thu	218.09	6.54	27.63k	3.1%
29-04-26	Wed	211.55	-1.52	17.9k	-0.7%
28-04-26	Tue	213.07	-4.44	21.06k	-2.0%
27-04-26	Mon	217.51	5.55	59.93k	2.6%
24-04-26	Fri	211.96	-3.01	16.59k	-1.4%
23-04-26	Thu	214.97	2.49	106.62k	1.2%
22-04-26	Wed	212.48	1.34	51.61k	0.6%
21-04-26	Tue	211.14	-1.92	26.06k	-0.9%
20-04-26	Mon	213.06	8.38	97.82k	4.1%
17-04-26	Fri	204.68	1.43	86.21k	0.7%
16-04-26	Thu	203.25	-0.43	16.58k	-0.2%
15-04-26	Wed	203.68	6.6	33.23k	3.3%
13-04-26	Mon	197.08	-0.99	54.55k	-0.5%
10-04-26	Fri	198.07	7.34	61.61k	3.8%
09-04-26	Thu	190.73	-3.78	29.72k	-1.9%
08-04-26	Wed	194.51	7.94	44.81k	4.3%
07-04-26	Tue	186.57	0.72	35.72k	0.4%
06-04-26	Mon	185.85	8.44	213.8k	4.8%
02-04-26	Thu	177.41	-6.76	184.93k	-3.7%
01-04-26	Wed	184.17	5.56	75.27k	3.1%
30-03-26	Mon	178.61	-8.23	62.31k	-4.4%
27-03-26	Fri	186.84	-0.46	417.98k	-0.2%
25-03-26	Wed	187.3	0.73	89.37k	0.4%
24-03-26	Tue	186.57	0.57	55.56k	0.3%
23-03-26	Mon	186	-10.41	48.28k	-5.3%
20-03-26	Fri	196.41	0.92	34.2k	0.5%
19-03-26	Thu	195.49	-4.75	139.61k	-2.4%
18-03-26	Wed	200.24	-26.14	224.55k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	226.38	4.2	163.87k	1.9%
26-02-26	Thu	222.18	-7.06	18.4k	-3.1%
25-02-26	Wed	229.24	3.4	16.94k	1.5%
24-02-26	Tue	225.84	-1.9	5.46k	-0.8%
23-02-26	Mon	227.74	-1.03	60.42k	-0.5%
20-02-26	Fri	228.77	-1.73	17.14k	-0.8%
19-02-26	Thu	230.5	1.7	21.9k	0.7%
18-02-26	Wed	228.8	-3.22	77.9k	-1.4%
17-02-26	Tue	232.02	2.55	47.55k	1.1%
16-02-26	Mon	229.47	-15.72	329k	-6.4%
13-02-26	Fri	245.19	-0.55	63.77k	-0.2%
12-02-26	Thu	245.74	1.53	54.25k	0.6%
11-02-26	Wed	244.21	7.13	133.63k	3.0%
10-02-26	Tue	237.08	-2.28	3.66k	-1.0%
09-02-26	Mon	239.36	-5.41	7.46k	-2.2%
06-02-26	Fri	244.77	1.55	29.21k	0.6%
05-02-26	Thu	243.22	13.18	67.09k	5.7%
04-02-26	Wed	230.04	-6.58	64.72k	-2.8%
03-02-26	Tue	236.62	-3.08	15.66k	-1.3%
02-02-26	Mon	239.7	-0.25	17.53k	-0.1%
01-02-26	Sun	239.95	0.3	10.1k	0.1%
30-01-26	Fri	239.65	1.75	22.25k	0.7%
29-01-26	Thu	237.9	0.95	22.75k	0.4%
28-01-26	Wed	236.95	-6.9	12.33k	-2.8%
27-01-26	Tue	243.85	2.75	8.24k	1.1%
23-01-26	Fri	241.1	0.55	27.13k	0.2%
22-01-26	Thu	240.55	-9.7	39.45k	-3.9%
21-01-26	Wed	250.25	2.4	12.8k	1.0%
20-01-26	Tue	247.85	-5.35	34.56k	-2.1%
19-01-26	Mon	253.2	-0.15	11.65k	-0.1%
16-01-26	Fri	253.35	-1.15	30.56k	-0.5%
14-01-26	Wed	254.5	-1.2	64.11k	-0.5%
13-01-26	Tue	255.7	-6.85	38.44k	-2.6%
12-01-26	Mon	262.55	-7.1	67k	-2.6%
09-01-26	Fri	269.65	-3.85	41.14k	-1.4%
08-01-26	Thu	273.5	0.5	53.65k	0.2%
07-01-26	Wed	273	2.45	99.19k	0.9%
06-01-26	Tue	270.55	0.4	27.52k	0.1%
05-01-26	Mon	270.15	3.95	51.26k	1.5%
02-01-26	Fri	271.3	-1.15	33.52k	-0.4%
01-01-26	Thu	267.35	-1.2	55.62k	-0.4%
31-12-25	Wed	268.55	-2.2	62.77k	-0.8%
30-12-25	Tue	270.75	-4.5	39.91k	-1.6%
29-12-25	Mon	275.25	-0.1	20.34k	0.0%
26-12-25	Fri	275.35	-3.15	27.65k	-1.1%
24-12-25	Wed	278.5	3.85	132.97k	1.4%
23-12-25	Tue	274.65	-3.65	28.12k	-1.3%
22-12-25	Mon	278.3	-0.35	24.15k	-0.1%
19-12-25	Fri	278.65	-3.85	13.46k	-1.4%
18-12-25	Thu	282.5	-0.95	19.11k	-0.3%
17-12-25	Wed	283.45	7.2	122.33k	2.6%
16-12-25	Tue	276.25	-4.65	118.48k	-1.7%
15-12-25	Mon	280.9	-4.15	130.21k	-1.5%
12-12-25	Fri	285.05	2.3	126.23k	0.8%
11-12-25	Thu	282.75	3.35	120.68k	1.2%
10-12-25	Wed	279.4	-0.75	382.22k	-0.3%
09-12-25	Tue	280.15	5.95	78.82k	2.2%
08-12-25	Mon	274.2	8.5	149.09k	3.2%
05-12-25	Fri	265.7	-5.35	66.52k	-2.0%
04-12-25	Thu	271.05	-1.9	101.49k	-0.7%
03-12-25	Wed	272.95	-2.2	51.18k	-0.8%
02-12-25	Tue	275.15	4.55	70.52k	1.7%
01-12-25	Mon	270.6	-4.8	22.36k	-1.7%
28-11-25	Fri	275.4	5.85	60.98k	2.2%
27-11-25	Thu	269.55	-2.9	36.15k	-1.1%
26-11-25	Wed	272.45	2.1	45.28k	0.8%
25-11-25	Tue	270.35	-9.7	28.6k	-3.5%
24-11-25	Mon	280.05	-4.6	41.92k	-1.6%
21-11-25	Fri	284.65	6.25	81.03k	2.2%
20-11-25	Thu	278.4	-4.2	107.51k	-1.5%
19-11-25	Wed	282.6	3.5	202.65k	1.3%
18-11-25	Tue	279.1	-0.6	47.79k	-0.2%
17-11-25	Mon	279.7	10.2	214.21k	3.8%
14-11-25	Fri	269.5	7.35	136.27k	2.8%
13-11-25	Thu	262.15	3.2	85.31k	1.2%
12-11-25	Wed	258.95	2.15	52.18k	0.8%