Ritco Logistics Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ritco Logistics Limited		MCap (aprox) 635 Crores	Symbol : RITCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-7.7%	-18.9%	-18.8%	-19.1%	-18.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	219.64	-2.84	157.24k	-1.3%
26-02-26	Thu	222.48	-3.9	173.4k	-1.7%	Data Update : 8 PM
25-02-26	Wed	226.38	4.2	163.87k	1.9%	27-02-26 : 219.64
24-02-26	Tue	222.18	-7.06	18.4k	-3.1%
23-02-26	Mon	229.24	3.4	16.94k	1.5%	Compared to  :  19-02-26 227.74
20-02-26	Fri	225.84	-1.9	5.46k	-0.8%
19-02-26	Thu	227.74	-1.03	60.42k	-0.5%	7 Days %
18-02-26	Wed	228.77	-1.73	17.14k	-0.8%	-3.6%
17-02-26	Tue	230.5	1.7	21.9k	0.7%
16-02-26	Mon	228.8	-3.22	77.9k	-1.4%	Compared to  :  27-01-26 237.9
13-02-26	Fri	232.02	2.55	47.55k	1.1%
12-02-26	Thu	229.47	-15.72	329k	-6.4%	1 Month %
11-02-26	Wed	245.19	-0.55	63.77k	-0.2%	-7.7%
10-02-26	Tue	245.74	1.53	54.25k	0.6%	.
09-02-26	Mon	244.21	7.13	133.63k	3.0%	Compared to  :  26-12-25 270.75
06-02-26	Fri	237.08	-2.28	3.66k	-1.0%
05-02-26	Thu	239.36	-5.41	7.46k	-2.2%	2 Months %
04-02-26	Wed	244.77	1.55	29.21k	0.6%	-18.9%
03-02-26	Tue	243.22	13.18	67.09k	5.7%
02-02-26	Mon	230.04	-6.58	64.72k	-2.8%	Compared to  :  27-11-25 270.6
01-02-26	Sun	236.62	-3.08	15.66k	-1.3%
30-01-26	Fri	239.7	-0.25	17.53k	-0.1%	3 Months %
29-01-26	Thu	239.95	0.3	10.1k	0.1%	-18.8%
28-01-26	Wed	239.65	1.75	22.25k	0.7%
27-01-26	Tue	237.9	0.95	22.75k	0.4%	Compared to  :  26-08-25 271.6
23-01-26	Fri	236.95	-6.9	12.33k	-2.8%
22-01-26	Thu	243.85	2.75	8.24k	1.1%	6 Months %
21-01-26	Wed	241.1	0.55	27.13k	0.2%	-19.1%
20-01-26	Tue	240.55	-9.7	39.45k	-3.9%
19-01-26	Mon	250.25	2.4	12.8k	1.0%	Compared to  :  27-02-25 270.8
16-01-26	Fri	247.85	-5.35	34.56k	-2.1%
14-01-26	Wed	253.2	-0.15	11.65k	-0.1%	1 year %
13-01-26	Tue	253.35	-1.15	30.56k	-0.5%	-18.9%
12-01-26	Mon	254.5	-1.2	64.11k	-0.5%
09-01-26	Fri	255.7	-6.85	38.44k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	262.55	-7.1	67k	-2.6%
07-01-26	Wed	269.65	-3.85	41.14k	-1.4%
06-01-26	Tue	273.5	0.5	53.65k	0.2%
05-01-26	Mon	273	2.45	99.19k	0.9%
02-01-26	Fri	270.55	0.4	27.52k	0.1%
01-01-26	Thu	270.15	-1.15	33.52k	-0.4%
31-12-25	Wed	271.3	3.95	51.26k	1.5%
30-12-25	Tue	267.35	-1.2	55.62k	-0.4%
29-12-25	Mon	268.55	-2.2	62.77k	-0.8%
26-12-25	Fri	270.75	-4.5	39.91k	-1.6%
24-12-25	Wed	275.25	-0.1	20.34k	0.0%
23-12-25	Tue	275.35	-3.15	27.65k	-1.1%
22-12-25	Mon	278.5	3.85	132.97k	1.4%
19-12-25	Fri	274.65	-3.65	28.12k	-1.3%
18-12-25	Thu	278.3	-0.35	24.15k	-0.1%
17-12-25	Wed	278.65	-3.85	13.46k	-1.4%
16-12-25	Tue	282.5	-0.95	19.11k	-0.3%
15-12-25	Mon	283.45	7.2	122.33k	2.6%
12-12-25	Fri	276.25	-4.65	118.48k	-1.7%
11-12-25	Thu	280.9	-4.15	130.21k	-1.5%
10-12-25	Wed	285.05	2.3	126.23k	0.8%
09-12-25	Tue	282.75	3.35	120.68k	1.2%
08-12-25	Mon	279.4	-0.75	382.22k	-0.3%
05-12-25	Fri	280.15	5.95	78.82k	2.2%
04-12-25	Thu	274.2	8.5	149.09k	3.2%
03-12-25	Wed	265.7	-5.35	66.52k	-2.0%
02-12-25	Tue	271.05	-1.9	101.49k	-0.7%
01-12-25	Mon	272.95	-2.2	51.18k	-0.8%
28-11-25	Fri	275.15	4.55	70.52k	1.7%
27-11-25	Thu	270.6	-4.8	22.36k	-1.7%
26-11-25	Wed	275.4	5.85	60.98k	2.2%
25-11-25	Tue	269.55	-2.9	36.15k	-1.1%
24-11-25	Mon	272.45	2.1	45.28k	0.8%
21-11-25	Fri	270.35	-9.7	28.6k	-3.5%
20-11-25	Thu	280.05	-4.6	41.92k	-1.6%
19-11-25	Wed	284.65	6.25	81.03k	2.2%
18-11-25	Tue	278.4	-4.2	107.51k	-1.5%
17-11-25	Mon	282.6	3.5	202.65k	1.3%
14-11-25	Fri	279.1	-0.6	47.79k	-0.2%
13-11-25	Thu	279.7	10.2	214.21k	3.8%
12-11-25	Wed	269.5	7.35	136.27k	2.8%
11-11-25	Tue	262.15	3.2	85.31k	1.2%
10-11-25	Mon	258.95	2.15	52.18k	0.8%
07-11-25	Fri	256.8	10.8	58.28k	4.4%
06-11-25	Thu	246	-5.5	50.17k	-2.2%
04-11-25	Tue	256.4	1.5	19.66k	0.6%
03-11-25	Mon	251.5	-4.9	13.29k	-1.9%
31-10-25	Fri	254.9	-0.5	21.69k	-0.2%
30-10-25	Thu	255.4	4.5	42.04k	1.8%
29-10-25	Wed	250.9	-1.4	24.81k	-0.6%
28-10-25	Tue	252.3	-3.1	12.75k	-1.2%
27-10-25	Mon	255.4	1.8	8.27k	0.7%
24-10-25	Fri	253.6	-3.6	6.07k	-1.4%
23-10-25	Thu	257.2	-1.15	16.94k	-0.4%
21-10-25	Tue	258.35	5.15	22.58k	2.0%
20-10-25	Mon	253.2	2.4	12.69k	1.0%
17-10-25	Fri	255.85	-1.55	24.26k	-0.6%
16-10-25	Thu	250.8	-5.05	21.61k	-2.0%
15-10-25	Wed	257.4	5.5	56.36k	2.2%
14-10-25	Tue	251.9	-7.1	25.97k	-2.7%
13-10-25	Mon	259	0.4	94.59k	0.2%
10-10-25	Fri	258.6	0.45	98.74k	0.2%
09-10-25	Thu	258.15	-3.8	25.57k	-1.5%
08-10-25	Wed	261.95	4.95	110.25k	1.9%
07-10-25	Tue	257	-1.15	43.02k	-0.4%
06-10-25	Mon	258.15	-4.35	110.24k	-1.7%
03-10-25	Fri	262.5	0.65	16.75k	0.2%
01-10-25	Wed	261.85	4.3	13.91k	1.7%
30-09-25	Tue	257.55	-2.45	81k	-0.9%
29-09-25	Mon	260	-4	134.7k	-1.5%
26-09-25	Fri	264	4.05	37.85k	1.6%
25-09-25	Thu	259.95	-2.15	53.41k	-0.8%
24-09-25	Wed	262.1	-7.8	50.15k	-2.9%
23-09-25	Tue	269.9	-2.05	31.53k	-0.8%
22-09-25	Mon	272.35	1.6	34.11k	0.6%
19-09-25	Fri	271.95	-0.4	32.39k	-0.1%
18-09-25	Thu	270.75	-6	53.69k	-2.2%
17-09-25	Wed	276.75	1.6	91.86k	0.6%
16-09-25	Tue	275.15	2.1	47.82k	0.8%
15-09-25	Mon	273.05	3.15	20.11k	1.2%
12-09-25	Fri	269.9	-3.7	45.84k	-1.4%
11-09-25	Thu	273.6	-6.25	46.67k	-2.2%
10-09-25	Wed	279.85	1.05	21.28k	0.4%
09-09-25	Tue	278.8	8.35	41.83k	3.1%
08-09-25	Mon	270.45	-0.6	26.03k	-0.2%
05-09-25	Fri	271.05	-3.6	27.38k	-1.3%
04-09-25	Thu	279.85	1.15	40.11k	0.4%
03-09-25	Wed	274.65	-5.2	18.32k	-1.9%
02-09-25	Tue	278.7	-2.75	24.57k	-1.0%
01-09-25	Mon	281.45	-0.55	27.84k	-0.2%
29-08-25	Fri	282	3.05	51.19k	1.1%
28-08-25	Thu	278.95	7.35	50.13k	2.7%
26-08-25	Tue	271.6	-4.75	24.33k	-1.7%
25-08-25	Mon	276.35	-5.45	32.65k	-1.9%
22-08-25	Fri	281.8	-4.3	21.12k	-1.5%
21-08-25	Thu	286.1	-1.15	55.43k	-0.4%
20-08-25	Wed	287.25	7.55	38.25k	2.7%
19-08-25	Tue	279.7	3.25	17.53k	1.2%
18-08-25	Mon	276.45	1.55	23.63k	0.6%
14-08-25	Thu	274.9	1.4	30.71k	0.5%
13-08-25	Wed	273.5	-5.6	109.41k	-2.0%
12-08-25	Tue	279.1	-10.55	44.2k	-3.6%
11-08-25	Mon	289.65	3.35	21.49k	1.2%
08-08-25	Fri	286.3	8.95	214.49k	3.2%
07-08-25	Thu	277.35	-7.75	47.77k	-2.7%
06-08-25	Wed	285.1	-2.65	60.53k	-0.9%
05-08-25	Tue	287.75	0.9	51.35k	0.3%
04-08-25	Mon	286.85	10.8	53.29k	3.9%
01-08-25	Fri	276.05	-7.1	46.09k	-2.5%
31-07-25	Thu	287.95	-2.4	31.27k	-0.8%
30-07-25	Wed	283.15	-4.8	60.75k	-1.7%
29-07-25	Tue	290.35	3.35	43.47k	1.2%
28-07-25	Mon	287	-3	55.27k	-1.0%
25-07-25	Fri	290	-14.7	122.63k	-4.8%
24-07-25	Thu	304.7	-1.65	56.6k	-0.5%
23-07-25	Wed	306.35	-1.35	42.83k	-0.4%
22-07-25	Tue	307.7	-1.4	72.43k	-0.5%
21-07-25	Mon	309.1	-1.75	73.68k	-0.6%
18-07-25	Fri	310.85	1.8	127.07k	0.6%
17-07-25	Thu	309.05	2.5	108.58k	0.8%
16-07-25	Wed	306.55	2.25	104.82k	0.7%
15-07-25	Tue	304.3	0.15	75.24k	0.0%
14-07-25	Mon	304.15	-6	121.35k	-1.9%
11-07-25	Fri	310.15	3	180.8k	1.0%
10-07-25	Thu	307.15	12.5	377.99k	4.2%
09-07-25	Wed	294.65	0.1	66.3k	0.0%
08-07-25	Tue	294.55	-1.7	88.95k	-0.6%
07-07-25	Mon	296.25	-2.95	230.82k	-1.0%
04-07-25	Fri	299.2	19.6	674.58k	7.0%
03-07-25	Thu	279.6	-2.15	62.04k	-0.8%
02-07-25	Wed	281.75	1.2	68.57k	0.4%
01-07-25	Tue	280.55	0	88.5k	0.0%
30-06-25	Mon	280.55	4.4	80.96k	1.6%
27-06-25	Fri	276.15	-2.85	69.75k	-1.0%
26-06-25	Thu	279	-1.2	68.08k	-0.4%
25-06-25	Wed	280.2	3.2	96.58k	1.2%
24-06-25	Tue	277	-0.7	76.37k	-0.3%
23-06-25	Mon	277.7	4.2	50.35k	1.5%
20-06-25	Fri	273.5	2.25	51.02k	0.8%
19-06-25	Thu	271.25	-3.15	93.58k	-1.1%
18-06-25	Wed	274.4	-1.75	47.64k	-0.6%
17-06-25	Tue	276.15	-4.3	87.3k	-1.5%
16-06-25	Mon	280.45	-7.4	100.54k	-2.6%
13-06-25	Fri	287.85	-0.1	65.53k	0.0%
12-06-25	Thu	287.95	-6.05	193.38k	-2.1%
11-06-25	Wed	294	-0.85	84.13k	-0.3%
10-06-25	Tue	294.85	-1	142.48k	-0.3%
09-06-25	Mon	295.85	-0.45	193.56k	-0.2%
06-06-25	Fri	295.3	5.1	62.92k	1.8%
05-06-25	Thu	296.3	1	60.98k	0.3%
04-06-25	Wed	290.2	6.8	121.91k	2.4%
03-06-25	Tue	283.4	-9.95	125.99k	-3.4%
02-06-25	Mon	293.35	-0.25	90.47k	-0.1%
30-05-25	Fri	293.6	-0.65	100.54k	-0.2%
29-05-25	Thu	294.25	2.7	161.68k	0.9%
28-05-25	Wed	291.55	-2.35	161.89k	-0.8%
27-05-25	Tue	271.05	-2	51.94k	-0.7%
26-05-25	Mon	293.9	22.85	714.21k	8.4%
23-05-25	Fri	273.05	-1	59.1k	-0.4%
22-05-25	Thu	274.05	6.1	143.33k	2.3%
21-05-25	Wed	267.95	-3.3	64.8k	-1.2%
20-05-25	Tue	271.25	-8.7	219.33k	-3.1%
19-05-25	Mon	279.95	14.85	136k	5.6%
16-05-25	Fri	265.1	0.1	110.11k	0.0%
15-05-25	Thu	265	0.85	53.01k	0.3%
14-05-25	Wed	264.9	7.2	76.47k	2.8%
13-05-25	Tue	264.15	-0.75	50.86k	-0.3%
12-05-25	Mon	257.7	11.1	145.82k	4.5%
09-05-25	Fri	246.6	-4.4	64.73k	-1.8%
08-05-25	Thu	246.2	0.4	40.39k	0.2%
07-05-25	Wed	250.6	5.95	40.08k	2.4%
06-05-25	Tue	244.65	-8.9	48.93k	-3.5%
05-05-25	Mon	253.55	1.9	122.41k	0.8%
02-05-25	Fri	251.65	-3	333.38k	-1.2%
30-04-25	Wed	254.65	-8.2	72.42k	-3.1%
29-04-25	Tue	262.85	-6.3	63.46k	-2.3%
28-04-25	Mon	269.15	-11.15	169.33k	-4.0%
25-04-25	Fri	280.3	-12.5	94.37k	-4.3%
24-04-25	Thu	292.8	-5.05	54.65k	-1.7%
23-04-25	Wed	292.75	-5.05	58.54k	-1.7%
22-04-25	Tue	297.85	5.1	462.36k	1.7%
21-04-25	Mon	297.8	2.3	150.03k	0.8%
17-04-25	Thu	295.5	14.2	215.73k	5.0%
16-04-25	Wed	281.3	1.6	46.58k	0.6%
15-04-25	Tue	279.7	0.75	37.45k	0.3%
11-04-25	Fri	278.95	27.35	222.86k	10.9%
09-04-25	Wed	251.6	-17.65	52.25k	-6.6%
08-04-25	Tue	269.25	11.45	30.92k	4.4%
07-04-25	Mon	257.8	-13.75	58.9k	-5.1%
04-04-25	Fri	271.55	-14.55	59.48k	-5.1%
03-04-25	Thu	286.1	17.8	154.6k	6.6%
02-04-25	Wed	268.3	3.65	49.06k	1.4%
01-04-25	Tue	264.65	6.85	40.27k	2.7%
28-03-25	Fri	257.8	1.2	89.41k	0.5%
27-03-25	Thu	256.6	8.4	176.92k	3.4%
26-03-25	Wed	248.2	-12.65	82.92k	-4.8%
25-03-25	Tue	260.85	-11.25	252.3k	-4.1%
24-03-25	Mon	272.1	3.45	61.9k	1.3%
21-03-25	Fri	268.65	4.8	63.1k	1.8%
20-03-25	Thu	263.85	0.25	50.59k	0.1%
19-03-25	Wed	263.6	8.3	47.03k	3.3%
18-03-25	Tue	255.3	9.4	63.75k	3.8%
17-03-25	Mon	245.9	-12.9	62.85k	-5.0%
13-03-25	Thu	254.4	-6.7	97.29k	-2.6%
12-03-25	Wed	258.8	4.4	45.84k	1.7%
11-03-25	Tue	261.1	-4.9	59.18k	-1.8%
10-03-25	Mon	266	-12.75	44.47k	-4.6%
07-03-25	Fri	278.75	0.45	76.12k	0.2%
06-03-25	Thu	278.3	7.05	31.03k	2.6%
05-03-25	Wed	271.25	5.7	41.03k	2.1%
04-03-25	Tue	265.55	3.55	23.92k	1.4%
03-03-25	Mon	262	-1.9	60.07k	-0.7%
28-02-25	Fri	263.9	-6.9	21.77k	-2.5%
27-02-25	Thu	270.8	-8.1	23.24k	-2.9%
25-02-25	Tue	278.9	0.65	24.82k	0.2%