Ritesh International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Ritesh International Ltd		MCap (aprox) 72.5 Crores	Symbol : 519097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.4%	22.1%	28.3%	23.1%	11.2%	104.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	77.3	3.93	29.71k	5.4%
20-07-26	Mon	73.37	5.95	29.62k	8.8%	Data Update : 7 PM
17-07-26	Fri	67.42	-3.43	16.91k	-4.8%	21-07-26 : 77.3
16-07-26	Thu	70.85	9.35	76.06k	15.2%
15-07-26	Wed	61.5	-1.5	331	-2.4%	Compared to  :  10-07-26 63.67
14-07-26	Tue	63	0	733	0.0%
13-07-26	Mon	63	-0.67	542	-1.1%	7 Days %
10-07-26	Fri	63.67	0.12	1.28k	0.2%	21.4%
09-07-26	Thu	63.55	3.34	20.69k	5.5%
08-07-26	Wed	60.21	-2.77	12.46k	-4.4%	Compared to  :  22-06-26 63.29
07-07-26	Tue	62.98	-2.63	6.47k	-4.0%
06-07-26	Mon	65.61	0.11	9.68k	0.2%	1 Month %
03-07-26	Fri	65.5	2.75	46.01k	4.4%	22.1%
02-07-26	Thu	62.75	3.52	23.57k	5.9%	.
01-07-26	Wed	59.23	-0.86	6.38k	-1.4%	Compared to  :  21-05-26 60.26
30-06-26	Tue	60.09	-3.38	10.63k	-5.3%
29-06-26	Mon	63.47	4.79	31.91k	8.2%	2 Months %
25-06-26	Thu	58.68	-3.57	9.93k	-5.7%	28.3%
24-06-26	Wed	62.25	-2.74	5.1k	-4.2%
23-06-26	Tue	64.99	1.7	8.14k	2.7%	Compared to  :  21-04-26 62.81
22-06-26	Mon	63.29	0.3	14.84k	0.5%
19-06-26	Fri	62.99	-0.24	10.65k	-0.4%	3 Months %
18-06-26	Thu	63.23	5.76	27.59k	10.0%	23.1%
17-06-26	Wed	57.47	-0.98	7.02k	-1.7%
16-06-26	Tue	58.45	-2.08	13.06k	-3.4%	Compared to  :  21-01-26 69.53
15-06-26	Mon	60.53	9.53	32.77k	18.7%
12-06-26	Fri	51	2.68	6.73k	5.5%	6 Months %
11-06-26	Thu	48.32	-1.37	1.39k	-2.8%	11.2%
10-06-26	Wed	49.69	1.8	2.27k	3.8%
09-06-26	Tue	47.89	-0.2	1.22k	-0.4%	Compared to  :  21-07-25 37.8
08-06-26	Mon	48.09	-0.91	2.08k	-1.9%
05-06-26	Fri	49	-0.98	3.63k	-2.0%	1 year %
04-06-26	Thu	49.98	0.02	414	0.0%	104.5%
03-06-26	Wed	49.96	0.24	2.52k	0.5%
02-06-26	Tue	49.72	-3.58	10.13k	-6.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	53.3	0.76	1.35k	1.4%
29-05-26	Fri	52.54	-0.52	5.13k	-1.0%
27-05-26	Wed	53.06	-1.38	4.1k	-2.5%
26-05-26	Tue	54.44	0.45	2.45k	0.8%
25-05-26	Mon	53.99	0.42	3.8k	0.8%
22-05-26	Fri	53.57	-6.69	31.34k	-11.1%
21-05-26	Thu	60.26	10.04	19.98k	20.0%
20-05-26	Wed	50.22	-2.28	712	-4.3%
19-05-26	Tue	52.5	3.23	9.15k	6.6%
18-05-26	Mon	49.27	4.13	6.08k	9.1%
15-05-26	Fri	45.14	-3.02	2.83k	-6.3%
14-05-26	Thu	48.16	-1.73	6.15k	-3.5%
13-05-26	Wed	49.89	-0.12	3.81k	-0.2%
12-05-26	Tue	50.01	-3.39	6.88k	-6.3%
11-05-26	Mon	53.4	-3.59	6.63k	-6.3%
08-05-26	Fri	56.99	-0.04	4.73k	-0.1%
07-05-26	Thu	57.03	-0.67	5.42k	-1.2%
06-05-26	Wed	57.7	1.06	2.2k	1.9%
05-05-26	Tue	56.64	-2.38	3.41k	-4.0%
04-05-26	Mon	59.02	1.02	773	1.8%
30-04-26	Thu	58	-1.35	2.66k	-2.3%
29-04-26	Wed	59.35	0.85	495	1.5%
28-04-26	Tue	58.5	0.07	1.36k	0.1%
27-04-26	Mon	58.43	-1.24	3.67k	-2.1%
24-04-26	Fri	59.67	-1.35	3.24k	-2.2%
23-04-26	Thu	61.02	0	2.03k	0.0%
22-04-26	Wed	61.02	-1.79	524	-2.8%
21-04-26	Tue	62.81	2.08	4.9k	3.4%
20-04-26	Mon	60.73	-4.61	9.09k	-7.1%
17-04-26	Fri	65.34	-3.63	15.85k	-5.3%
16-04-26	Thu	68.97	3.58	22.61k	5.5%
15-04-26	Wed	65.39	7.21	13.59k	12.4%
13-04-26	Mon	58.18	-3.59	2.42k	-5.8%
10-04-26	Fri	61.77	0.21	2.8k	0.3%
09-04-26	Thu	61.56	-0.43	1.84k	-0.7%
08-04-26	Wed	61.99	3.11	9.51k	5.3%
07-04-26	Tue	58.88	5.25	12.01k	9.8%
06-04-26	Mon	53.63	-1.37	4.1k	-2.5%
02-04-26	Thu	55	-1.55	1.7k	-2.7%
01-04-26	Wed	56.55	1.54	819	2.8%
30-03-26	Mon	55.01	2.08	5.95k	3.9%
27-03-26	Fri	52.93	0	938	0.0%
25-03-26	Wed	52.93	1.6	5.61k	3.1%
24-03-26	Tue	51.33	3.93	1.78k	8.3%
23-03-26	Mon	47.4	-3.2	2.1k	-6.3%
20-03-26	Fri	50.6	-2.48	4.56k	-4.7%
19-03-26	Thu	53.08	-2.02	3.45k	-3.7%
18-03-26	Wed	55.1	-5.75	462	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.85	1.38	5.87k	2.3%
26-02-26	Thu	59.47	-2.43	2.56k	-3.9%
25-02-26	Wed	61.9	-1.54	7.12k	-2.4%
24-02-26	Tue	63.44	-1.99	7.3k	-3.0%
23-02-26	Mon	65.43	0.46	10.54k	0.7%
20-02-26	Fri	64.97	0.68	4.07k	1.1%
19-02-26	Thu	64.29	3.51	6.96k	5.8%
18-02-26	Wed	60.78	-2.19	1.02k	-3.5%
17-02-26	Tue	62.97	1.96	4.96k	3.2%
16-02-26	Mon	61.01	-0.15	10.93k	-0.2%
13-02-26	Fri	61.16	-1.34	8.43k	-2.1%
12-02-26	Thu	62.5	1.01	2.87k	1.6%
11-02-26	Wed	61.49	-3.5	6.67k	-5.4%
10-02-26	Tue	64.99	4.42	7.75k	7.3%
09-02-26	Mon	60.57	0.31	5.71k	0.5%
06-02-26	Fri	60.26	-2.55	12.15k	-4.1%
05-02-26	Thu	62.81	-1.79	5.89k	-2.8%
04-02-26	Wed	64.6	-3.4	4.66k	-5.0%
03-02-26	Tue	68	1.46	4.36k	2.2%
02-02-26	Mon	66.54	0.02	5.07k	0.0%
01-02-26	Sun	66.52	1.15	3.94k	1.8%
30-01-26	Fri	65.37	3.11	12.04k	5.0%
29-01-26	Thu	62.26	1.33	24.27k	2.2%
28-01-26	Wed	60.93	-1.82	12.93k	-2.9%
27-01-26	Tue	62.75	-2	17.1k	-3.1%
23-01-26	Fri	64.75	-1.31	17.56k	-2.0%
22-01-26	Thu	66.06	-3.47	11.06k	-5.0%
21-01-26	Wed	69.53	-1.85	4.97k	-2.6%
20-01-26	Tue	71.38	0.3	16.55k	0.4%
19-01-26	Mon	71.08	1.02	8.24k	1.5%
16-01-26	Fri	70.06	3.04	15.93k	4.5%
14-01-26	Wed	67.02	-0.09	10.58k	-0.1%
13-01-26	Tue	67.11	-3.53	10.43k	-5.0%
12-01-26	Mon	70.64	-3.61	7.51k	-4.9%
09-01-26	Fri	74.25	0.41	9.62k	0.6%
08-01-26	Thu	73.84	0.95	16.31k	1.3%
07-01-26	Wed	72.89	2.83	10.18k	4.0%
06-01-26	Tue	70.06	3.32	17.13k	5.0%
05-01-26	Mon	66.74	3.17	15.53k	5.0%
02-01-26	Fri	63.57	-0.03	3.5k	0.0%
01-01-26	Thu	63.6	2.12	18.4k	3.4%
31-12-25	Wed	61.48	-1.14	9.43k	-1.8%
30-12-25	Tue	62.62	-1.41	6.74k	-2.2%
29-12-25	Mon	64.03	0.93	6.74k	1.5%
26-12-25	Fri	63.1	0.45	16.85k	0.7%
24-12-25	Wed	62.65	0.03	9.38k	0.0%
23-12-25	Tue	62.62	1.57	18.83k	2.6%
22-12-25	Mon	61.05	0.69	7.56k	1.1%
19-12-25	Fri	60.36	-0.85	3.84k	-1.4%
18-12-25	Thu	61.21	-1.95	2.55k	-3.1%
17-12-25	Wed	63.16	-1.41	5.36k	-2.2%
16-12-25	Tue	64.57	0.53	1.82k	0.8%
15-12-25	Mon	64.04	1.74	4.32k	2.8%
12-12-25	Fri	62.3	-1.81	1.02k	-2.8%
11-12-25	Thu	64.11	1.82	5.89k	2.9%
10-12-25	Wed	62.29	-2.72	5.43k	-4.2%
09-12-25	Tue	65.01	-0.48	810	-0.7%
08-12-25	Mon	65.49	-0.22	5.11k	-0.3%
05-12-25	Fri	65.71	-0.55	2.36k	-0.8%
04-12-25	Thu	66.26	-1.72	3.97k	-2.5%
03-12-25	Wed	67.98	3.15	10.51k	4.9%
02-12-25	Tue	64.83	-1.82	7.05k	-2.7%
01-12-25	Mon	66.65	-0.92	5.58k	-1.4%
28-11-25	Fri	67.57	0.57	5.04k	0.9%
27-11-25	Thu	67	-1.1	8.33k	-1.6%
26-11-25	Wed	68.1	-1.1	14.52k	-1.6%
25-11-25	Tue	69.2	-1.95	21.43k	-2.7%
24-11-25	Mon	71.15	3.38	12.16k	5.0%
21-11-25	Fri	67.77	3.22	37.85k	5.0%
20-11-25	Thu	64.55	-3.39	10.83k	-5.0%
19-11-25	Wed	67.94	-3.57	23.13k	-5.0%
18-11-25	Tue	71.51	-3.38	14.96k	-4.5%
17-11-25	Mon	74.89	-0.08	53.05k	-0.1%
14-11-25	Fri	74.97	3.57	41.79k	5.0%
13-11-25	Thu	71.4	3.33	36.27k	4.9%
12-11-25	Wed	68.07	3.24	23.71k	5.0%
11-11-25	Tue	64.83	2.9	38.4k	4.7%
10-11-25	Mon	61.93	1.91	22.44k	3.2%
07-11-25	Fri	60.02	1.98	27.1k	3.4%
06-11-25	Thu	58.04	2.76	19.65k	5.0%
04-11-25	Tue	55.28	0.79	11.62k	1.4%
03-11-25	Mon	54.49	1.08	13.1k	2.0%
31-10-25	Fri	53.41	-1.49	4.32k	-2.7%
30-10-25	Thu	54.9	-2.55	10.79k	-4.4%
29-10-25	Wed	57.45	0.24	9.71k	0.4%
28-10-25	Tue	57.21	0.38	8.98k	0.7%
27-10-25	Mon	56.83	0.97	23.99k	1.7%
24-10-25	Fri	55.86	2.41	6.94k	4.5%
23-10-25	Thu	53.45	2.39	27.68k	4.7%
21-10-25	Tue	51.06	-2.68	7.44k	-5.0%
20-10-25	Mon	53.74	-2.3	16.14k	-4.1%
17-10-25	Fri	56.04	2.34	33.21k	4.4%
16-10-25	Thu	53.7	1.54	97.42k	3.0%
15-10-25	Wed	52.16	-2.74	12.63k	-5.0%
14-10-25	Tue	54.9	-2.88	5.08k	-5.0%
13-10-25	Mon	57.78	-3.04	44.38k	-5.0%
10-10-25	Fri	60.82	2.89	32.09k	5.0%
09-10-25	Thu	57.93	2.75	21.29k	5.0%
08-10-25	Wed	55.18	2.62	27.99k	5.0%
07-10-25	Tue	52.56	-0.14	17.07k	-0.3%
06-10-25	Mon	52.7	2.03	36.56k	4.0%
03-10-25	Fri	50.67	2.41	44.37k	5.0%
01-10-25	Wed	48.26	2.29	19.48k	5.0%
30-09-25	Tue	45.97	-2.4	41.87k	-5.0%
29-09-25	Mon	48.37	0.24	48.31k	0.5%
26-09-25	Fri	48.13	0.62	36.56k	1.3%
25-09-25	Thu	47.51	1.35	76.23k	2.9%
24-09-25	Wed	46.16	2.19	58.19k	5.0%
23-09-25	Tue	43.97	2.09	43.19k	5.0%
22-09-25	Mon	41.88	1.98	39.54k	5.0%
19-09-25	Fri	39.9	-1.46	4.43k	-3.5%
18-09-25	Thu	41.36	0.32	11.29k	0.8%
17-09-25	Wed	41.04	-1.96	30.18k	-4.6%
16-09-25	Tue	43	-0.4	29.95k	-0.9%
15-09-25	Mon	43.4	-0.24	45.07k	-0.5%
12-09-25	Fri	43.64	1.96	38.58k	4.7%
11-09-25	Thu	41.68	2.91	63.58k	7.5%
10-09-25	Wed	38.77	3.52	55.35k	10.0%
09-09-25	Tue	35.25	-2.68	8.99k	-7.5%
08-09-25	Mon	33.26	1.99	18.57k	6.0%
05-09-25	Fri	35.94	3.25	30.02k	9.9%
04-09-25	Thu	32.69	0.81	10.51k	2.5%
03-09-25	Wed	31.88	2.89	14.65k	10.0%
02-09-25	Tue	28.99	1.22	4.91k	4.4%
01-09-25	Mon	27.77	1.18	10.77k	4.4%
29-08-25	Fri	26.59	-1.21	4.49k	-4.4%
28-08-25	Thu	27.8	-0.1	4.28k	-0.4%
26-08-25	Tue	27.9	0.54	3.57k	2.0%
25-08-25	Mon	27.36	0.41	2.66k	1.5%
22-08-25	Fri	26.95	-0.33	2.28k	-1.2%
21-08-25	Thu	27.28	0.11	7.38k	0.4%
20-08-25	Wed	27.17	-1.43	9.05k	-5.0%
19-08-25	Tue	28.6	0.67	33.42k	2.4%
18-08-25	Mon	27.93	-1.47	4.12k	-5.0%
14-08-25	Thu	29.4	-1.54	1.71k	-5.0%
13-08-25	Wed	30.94	-1.62	1.29k	-5.0%
12-08-25	Tue	32.56	-1.71	3.75k	-5.0%
11-08-25	Mon	34.27	-1.8	5.86k	-5.0%
08-08-25	Fri	36.07	0.33	1.52k	0.9%
07-08-25	Thu	35.74	0.43	2.56k	1.2%
06-08-25	Wed	35.31	-0.73	1.18k	-2.0%
05-08-25	Tue	36.04	1.65	2.77k	4.8%
04-08-25	Mon	34.39	0.98	4.09k	2.9%
01-08-25	Fri	33.41	-1.59	1.95k	-4.5%
31-07-25	Thu	35	-0.3	525	-0.8%
30-07-25	Wed	35.3	-0.92	2.79k	-2.5%
29-07-25	Tue	36.22	-0.01	3.3k	0.0%
28-07-25	Mon	36.23	-0.08	887	-0.2%
25-07-25	Fri	36.31	-1.51	1.21k	-4.0%
24-07-25	Thu	37.82	1.32	4.44k	3.6%
23-07-25	Wed	36.5	-0.19	1.47k	-0.5%
22-07-25	Tue	36.69	-1.11	1.29k	-2.9%
21-07-25	Mon	37.8	-0.46	2.35k	-1.2%
18-07-25	Fri	38.26	1.12	4.81k	3.0%
17-07-25	Thu	37.14	-0.35	2.31k	-0.9%
16-07-25	Wed	37.49	0.29	3.6k	0.8%