Ritesh International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ritesh International Ltd		MCap (aprox) 83.9 Crores	Symbol : 519097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	0.3%	15.2%	11.9%	46.9%	67.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	89.63	-1.4	2.54k	-1.5%
22-10-26	Thu	91.03	-4.79	22.1k	-5.0%	Data Update : 7 PM
21-10-26	Wed	95.82	2.89	15.84k	3.1%	23-10-26 : 89.63
19-10-26	Mon	92.93	3.67	9.74k	4.1%
16-10-26	Fri	89.26	4.25	17.94k	5.0%	Compared to  :  13-10-26 83.72
15-10-26	Thu	85.01	1.51	2.67k	1.8%
14-10-26	Wed	83.5	-0.22	1.1k	-0.3%	7 Days %
13-10-26	Tue	83.72	-1.29	3.43k	-1.5%	7.1%
12-10-26	Mon	85.01	0.98	10.78k	1.2%
09-10-26	Fri	84.03	-2.89	1.54k	-3.3%	Compared to  :  23-09-26 89.36
08-10-26	Thu	86.92	-1.02	973	-1.2%
07-10-26	Wed	87.94	-0.14	2.66k	-0.2%	1 Month %
06-10-26	Tue	88.08	0.61	9.06k	0.7%	0.3%
05-10-26	Mon	87.47	1.12	4.19k	1.3%	.
01-10-26	Thu	86.35	-1.66	6.17k	-1.9%	Compared to  :  24-08-26 77.83
30-09-26	Wed	88.01	-0.96	5.38k	-1.1%
29-09-26	Tue	88.97	2.57	3.27k	3.0%	2 Months %
28-09-26	Mon	86.4	-1.59	3.86k	-1.8%	15.2%
25-09-26	Fri	87.99	1.65	4.52k	1.9%
24-09-26	Thu	86.34	-3.02	3.8k	-3.4%	Compared to  :  23-07-26 80.13
23-09-26	Wed	89.36	-0.64	9.7k	-0.7%
22-09-26	Tue	90	2.21	12.15k	2.5%	3 Months %
21-09-26	Mon	87.79	0.13	6.27k	0.1%	11.9%
18-09-26	Fri	87.66	-3.21	5.82k	-3.5%
17-09-26	Thu	90.87	1.66	13.86k	1.9%	Compared to  :  23-04-26 61.02
16-09-26	Wed	89.21	4.24	51.49k	5.0%
15-09-26	Tue	84.97	4.02	38.47k	5.0%	6 Months %
11-09-26	Fri	80.95	2.86	5.99k	3.7%	46.9%
10-09-26	Thu	78.09	-0.92	9.04k	-1.2%
09-09-26	Wed	79.01	-0.99	6.27k	-1.2%	Compared to  :  23-10-25 53.45
08-09-26	Tue	80	-0.17	1.32k	-0.2%
07-09-26	Mon	80.17	0.25	1.22k	0.3%	1 year %
04-09-26	Fri	79.92	2.96	12.71k	3.8%	67.7%
03-09-26	Thu	76.96	3.66	4.32k	5.0%
02-09-26	Wed	73.3	-2.2	3.99k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	75.5	-2.2	2.58k	-2.8%
31-08-26	Mon	77.7	0.55	5.51k	0.7%
28-08-26	Fri	77.15	0.39	3.62k	0.5%
27-08-26	Thu	76.76	-0.56	971	-0.7%
26-08-26	Wed	77.32	-2.04	3.88k	-2.6%
25-08-26	Tue	79.36	1.53	6.13k	2.0%
24-08-26	Mon	77.83	0.3	7.5k	0.4%
21-08-26	Fri	77.53	-0.12	3.91k	-0.2%
20-08-26	Thu	77.65	-1.43	2.1k	-1.8%
19-08-26	Wed	79.08	0.12	2.31k	0.2%
18-08-26	Tue	78.96	1.35	5.04k	1.7%
17-08-26	Mon	77.61	2.79	5.35k	3.7%
14-08-26	Fri	74.82	-0.47	1.74k	-0.6%
13-08-26	Thu	75.29	-1.51	4.87k	-2.0%
12-08-26	Wed	76.8	-0.42	2.21k	-0.5%
11-08-26	Tue	77.22	-2.68	2.62k	-3.4%
10-08-26	Mon	79.9	1.43	5.17k	1.8%
07-08-26	Fri	78.47	-1.58	1.16k	-2.0%
06-08-26	Thu	80.05	-0.61	10.07k	-0.8%
05-08-26	Wed	80.66	-2.08	5.64k	-2.5%
04-08-26	Tue	82.74	2.94	33.05k	3.7%
03-08-26	Mon	79.8	3.72	11.29k	4.9%
31-07-26	Fri	76.08	-2.75	2.46k	-3.5%
30-07-26	Thu	78.83	-1.76	8.75k	-2.2%
29-07-26	Wed	80.59	-2.48	18.66k	-3.0%
28-07-26	Tue	83.07	2.29	42.05k	2.8%
27-07-26	Mon	80.78	0.78	17.87k	1.0%
24-07-26	Fri	80	-0.13	13.34k	-0.2%
23-07-26	Thu	80.13	5.23	37.89k	7.0%
22-07-26	Wed	74.9	-2.4	6.7k	-3.1%
21-07-26	Tue	77.3	3.93	29.71k	5.4%
20-07-26	Mon	73.37	5.95	29.62k	8.8%
17-07-26	Fri	67.42	-3.43	16.91k	-4.8%
16-07-26	Thu	70.85	9.35	76.06k	15.2%
15-07-26	Wed	61.5	-1.5	331	-2.4%
14-07-26	Tue	63	0	733	0.0%
13-07-26	Mon	63	-0.67	542	-1.1%
10-07-26	Fri	63.67	0.12	1.28k	0.2%
09-07-26	Thu	63.55	3.34	20.69k	5.5%
08-07-26	Wed	60.21	-2.77	12.46k	-4.4%
07-07-26	Tue	62.98	-2.63	6.47k	-4.0%
06-07-26	Mon	65.61	0.11	9.68k	0.2%
03-07-26	Fri	65.5	2.75	46.01k	4.4%
02-07-26	Thu	62.75	3.52	23.57k	5.9%
01-07-26	Wed	59.23	-0.86	6.38k	-1.4%
30-06-26	Tue	60.09	-3.38	10.63k	-5.3%
29-06-26	Mon	63.47	4.79	31.91k	8.2%
25-06-26	Thu	58.68	-3.57	9.93k	-5.7%
24-06-26	Wed	62.25	-2.74	5.1k	-4.2%
23-06-26	Tue	64.99	1.7	8.14k	2.7%
22-06-26	Mon	63.29	0.3	14.84k	0.5%
19-06-26	Fri	62.99	-0.24	10.65k	-0.4%
18-06-26	Thu	63.23	5.76	27.59k	10.0%
17-06-26	Wed	57.47	-0.98	7.02k	-1.7%
16-06-26	Tue	58.45	-2.08	13.06k	-3.4%
15-06-26	Mon	60.53	9.53	32.77k	18.7%
12-06-26	Fri	51	2.68	6.73k	5.5%
11-06-26	Thu	48.32	-1.37	1.39k	-2.8%
10-06-26	Wed	49.69	1.8	2.27k	3.8%
09-06-26	Tue	47.89	-0.2	1.22k	-0.4%
08-06-26	Mon	48.09	-0.91	2.08k	-1.9%
05-06-26	Fri	49	-0.98	3.63k	-2.0%
04-06-26	Thu	49.98	0.02	414	0.0%
03-06-26	Wed	49.96	0.24	2.52k	0.5%
02-06-26	Tue	49.72	-3.58	10.13k	-6.7%
01-06-26	Mon	53.3	0.76	1.35k	1.4%
29-05-26	Fri	52.54	-0.52	5.13k	-1.0%
27-05-26	Wed	53.06	-1.38	4.1k	-2.5%
26-05-26	Tue	54.44	0.45	2.45k	0.8%
25-05-26	Mon	53.99	0.42	3.8k	0.8%
22-05-26	Fri	53.57	-6.69	31.34k	-11.1%
21-05-26	Thu	60.26	10.04	19.98k	20.0%
20-05-26	Wed	50.22	-2.28	712	-4.3%
19-05-26	Tue	52.5	3.23	9.15k	6.6%
18-05-26	Mon	49.27	4.13	6.08k	9.1%
15-05-26	Fri	45.14	-3.02	2.83k	-6.3%
14-05-26	Thu	48.16	-1.73	6.15k	-3.5%
13-05-26	Wed	49.89	-0.12	3.81k	-0.2%
12-05-26	Tue	50.01	-3.39	6.88k	-6.3%
11-05-26	Mon	53.4	-3.59	6.63k	-6.3%
08-05-26	Fri	56.99	-0.04	4.73k	-0.1%
07-05-26	Thu	57.03	-0.67	5.42k	-1.2%
06-05-26	Wed	57.7	1.06	2.2k	1.9%
05-05-26	Tue	56.64	-2.38	3.41k	-4.0%
04-05-26	Mon	59.02	1.02	773	1.8%
30-04-26	Thu	58	-1.35	2.66k	-2.3%
29-04-26	Wed	59.35	0.85	495	1.5%
28-04-26	Tue	58.5	0.07	1.36k	0.1%
27-04-26	Mon	58.43	-1.24	3.67k	-2.1%
24-04-26	Fri	59.67	-1.35	3.24k	-2.2%
23-04-26	Thu	61.02	0	2.03k	0.0%
22-04-26	Wed	61.02	-1.79	524	-2.8%
21-04-26	Tue	62.81	2.08	4.9k	3.4%
20-04-26	Mon	60.73	-4.61	9.09k	-7.1%
17-04-26	Fri	65.34	-3.63	15.85k	-5.3%
16-04-26	Thu	68.97	3.58	22.61k	5.5%
15-04-26	Wed	65.39	7.21	13.59k	12.4%
13-04-26	Mon	58.18	-3.59	2.42k	-5.8%
10-04-26	Fri	61.77	0.21	2.8k	0.3%
09-04-26	Thu	61.56	-0.43	1.84k	-0.7%
08-04-26	Wed	61.99	3.11	9.51k	5.3%
07-04-26	Tue	58.88	5.25	12.01k	9.8%
06-04-26	Mon	53.63	-1.37	4.1k	-2.5%
02-04-26	Thu	55	-1.55	1.7k	-2.7%
01-04-26	Wed	56.55	1.54	819	2.8%
30-03-26	Mon	55.01	2.08	5.95k	3.9%
27-03-26	Fri	52.93	0	938	0.0%
25-03-26	Wed	52.93	1.6	5.61k	3.1%
24-03-26	Tue	51.33	3.93	1.78k	8.3%
23-03-26	Mon	47.4	-3.2	2.1k	-6.3%
20-03-26	Fri	50.6	-2.48	4.56k	-4.7%
19-03-26	Thu	53.08	-2.02	3.45k	-3.7%
18-03-26	Wed	55.1	-5.75	462	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.85	1.38	5.87k	2.3%
26-02-26	Thu	59.47	-2.43	2.56k	-3.9%
25-02-26	Wed	61.9	-1.54	7.12k	-2.4%
24-02-26	Tue	63.44	-1.99	7.3k	-3.0%
23-02-26	Mon	65.43	0.46	10.54k	0.7%
20-02-26	Fri	64.97	0.68	4.07k	1.1%
19-02-26	Thu	64.29	3.51	6.96k	5.8%
18-02-26	Wed	60.78	-2.19	1.02k	-3.5%
17-02-26	Tue	62.97	1.96	4.96k	3.2%
16-02-26	Mon	61.01	-0.15	10.93k	-0.2%
13-02-26	Fri	61.16	-1.34	8.43k	-2.1%
12-02-26	Thu	62.5	1.01	2.87k	1.6%
11-02-26	Wed	61.49	-3.5	6.67k	-5.4%
10-02-26	Tue	64.99	4.42	7.75k	7.3%
09-02-26	Mon	60.57	0.31	5.71k	0.5%
06-02-26	Fri	60.26	-2.55	12.15k	-4.1%
05-02-26	Thu	62.81	-1.79	5.89k	-2.8%
04-02-26	Wed	64.6	-3.4	4.66k	-5.0%
03-02-26	Tue	68	1.46	4.36k	2.2%
02-02-26	Mon	66.54	0.02	5.07k	0.0%
01-02-26	Sun	66.52	1.15	3.94k	1.8%
30-01-26	Fri	65.37	3.11	12.04k	5.0%
29-01-26	Thu	62.26	1.33	24.27k	2.2%
28-01-26	Wed	60.93	-1.82	12.93k	-2.9%
27-01-26	Tue	62.75	-2	17.1k	-3.1%
23-01-26	Fri	64.75	-1.31	17.56k	-2.0%
22-01-26	Thu	66.06	-3.47	11.06k	-5.0%
21-01-26	Wed	69.53	-1.85	4.97k	-2.6%
20-01-26	Tue	71.38	0.3	16.55k	0.4%
19-01-26	Mon	71.08	1.02	8.24k	1.5%
16-01-26	Fri	70.06	3.04	15.93k	4.5%
14-01-26	Wed	67.02	-0.09	10.58k	-0.1%
13-01-26	Tue	67.11	-3.53	10.43k	-5.0%
12-01-26	Mon	70.64	-3.61	7.51k	-4.9%
09-01-26	Fri	74.25	0.41	9.62k	0.6%
08-01-26	Thu	73.84	0.95	16.31k	1.3%
07-01-26	Wed	72.89	2.83	10.18k	4.0%
06-01-26	Tue	70.06	3.32	17.13k	5.0%
05-01-26	Mon	66.74	3.17	15.53k	5.0%
02-01-26	Fri	63.57	-0.03	3.5k	0.0%
01-01-26	Thu	63.6	2.12	18.4k	3.4%
31-12-25	Wed	61.48	-1.14	9.43k	-1.8%
30-12-25	Tue	62.62	-1.41	6.74k	-2.2%
29-12-25	Mon	64.03	0.93	6.74k	1.5%
26-12-25	Fri	63.1	0.45	16.85k	0.7%
24-12-25	Wed	62.65	0.03	9.38k	0.0%
23-12-25	Tue	62.62	1.57	18.83k	2.6%
22-12-25	Mon	61.05	0.69	7.56k	1.1%
19-12-25	Fri	60.36	-0.85	3.84k	-1.4%
18-12-25	Thu	61.21	-1.95	2.55k	-3.1%
17-12-25	Wed	63.16	-1.41	5.36k	-2.2%
16-12-25	Tue	64.57	0.53	1.82k	0.8%
15-12-25	Mon	64.04	1.74	4.32k	2.8%
12-12-25	Fri	62.3	1.82	5.89k	2.9%
11-12-25	Thu	64.11	-1.81	1.02k	-2.8%
10-12-25	Wed	62.29	-2.72	5.43k	-4.2%
09-12-25	Tue	65.01	-0.48	810	-0.7%
08-12-25	Mon	65.49	-0.22	5.11k	-0.3%
05-12-25	Fri	65.71	-0.55	2.36k	-0.8%
04-12-25	Thu	66.26	-1.72	3.97k	-2.5%
03-12-25	Wed	67.98	3.15	10.51k	4.9%
02-12-25	Tue	64.83	-1.82	7.05k	-2.7%
01-12-25	Mon	66.65	-0.92	5.58k	-1.4%
28-11-25	Fri	67.57	0.57	5.04k	0.9%
27-11-25	Thu	67	-1.1	8.33k	-1.6%
26-11-25	Wed	68.1	-1.1	14.52k	-1.6%
25-11-25	Tue	69.2	-1.95	21.43k	-2.7%
24-11-25	Mon	71.15	3.38	12.16k	5.0%
21-11-25	Fri	67.77	3.22	37.85k	5.0%
20-11-25	Thu	64.55	-3.39	10.83k	-5.0%
19-11-25	Wed	67.94	-3.57	23.13k	-5.0%
18-11-25	Tue	71.51	-3.38	14.96k	-4.5%
17-11-25	Mon	74.89	-0.08	53.05k	-0.1%
14-11-25	Fri	74.97	3.57	41.79k	5.0%
13-11-25	Thu	71.4	3.33	36.27k	4.9%
12-11-25	Wed	68.07	3.24	23.71k	5.0%
11-11-25	Tue	64.83	2.9	38.4k	4.7%
10-11-25	Mon	61.93	1.91	22.44k	3.2%
07-11-25	Fri	60.02	1.98	27.1k	3.4%
06-11-25	Thu	58.04	2.76	19.65k	5.0%
04-11-25	Tue	55.28	0.79	11.62k	1.4%
03-11-25	Mon	54.49	1.08	13.1k	2.0%
31-10-25	Fri	53.41	-1.49	4.32k	-2.7%
30-10-25	Thu	54.9	-2.55	10.79k	-4.4%
29-10-25	Wed	57.45	0.24	9.71k	0.4%
28-10-25	Tue	57.21	0.38	8.98k	0.7%
27-10-25	Mon	56.83	0.97	23.99k	1.7%
24-10-25	Fri	55.86	2.41	6.94k	4.5%
23-10-25	Thu	53.45	2.39	27.68k	4.7%
21-10-25	Tue	51.06	-2.68	7.44k	-5.0%
20-10-25	Mon	53.74	-2.3	16.14k	-4.1%