Ritesh International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ritesh International Ltd		MCap (aprox) 50.4 Crores	Symbol : 519097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.4%	-12.2%	13.0%	-18.1%	-21.0%	39.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	53.57	-6.69	31.34k	-11.1%
21-05-26	Thu	60.26	10.04	19.98k	20.0%	Data Update : 8 PM
20-05-26	Wed	50.22	-2.28	712	-4.3%	22-05-26 : 53.57
19-05-26	Tue	52.5	3.23	9.15k	6.6%
18-05-26	Mon	49.27	4.13	6.08k	9.1%	Compared to  :  13-05-26 49.89
15-05-26	Fri	45.14	-3.02	2.83k	-6.3%
14-05-26	Thu	48.16	-1.73	6.15k	-3.5%	7 Days %
13-05-26	Wed	49.89	-0.12	3.81k	-0.2%	7.4%
12-05-26	Tue	50.01	-3.39	6.88k	-6.3%
11-05-26	Mon	53.4	-3.59	6.63k	-6.3%	Compared to  :  22-04-26 61.02
08-05-26	Fri	56.99	-0.04	4.73k	-0.1%
07-05-26	Thu	57.03	-0.67	5.42k	-1.2%	1 Month %
06-05-26	Wed	57.7	1.06	2.2k	1.9%	-12.2%
05-05-26	Tue	56.64	-2.38	3.41k	-4.0%	.
04-05-26	Mon	59.02	1.02	773	1.8%	Compared to  :  23-03-26 47.4
30-04-26	Thu	58	-1.35	2.66k	-2.3%
29-04-26	Wed	59.35	0.85	495	1.5%	2 Months %
28-04-26	Tue	58.5	0.07	1.36k	0.1%	13.0%
27-04-26	Mon	58.43	-1.24	3.67k	-2.1%
24-04-26	Fri	59.67	-1.35	3.24k	-2.2%	Compared to  :  23-02-26 65.43
23-04-26	Thu	61.02	0	2.03k	0.0%
22-04-26	Wed	61.02	-1.79	524	-2.8%	3 Months %
21-04-26	Tue	62.81	2.08	4.9k	3.4%	-18.1%
20-04-26	Mon	60.73	-4.61	9.09k	-7.1%
17-04-26	Fri	65.34	-3.63	15.85k	-5.3%	Compared to  :  21-11-25 67.77
16-04-26	Thu	68.97	3.58	22.61k	5.5%
15-04-26	Wed	65.39	7.21	13.59k	12.4%	6 Months %
13-04-26	Mon	58.18	-3.59	2.42k	-5.8%	-21.0%
10-04-26	Fri	61.77	0.21	2.8k	0.3%
09-04-26	Thu	61.56	-0.43	1.84k	-0.7%	Compared to  :  22-05-25 38.49
08-04-26	Wed	61.99	3.11	9.51k	5.3%
07-04-26	Tue	58.88	5.25	12.01k	9.8%	1 year %
06-04-26	Mon	53.63	-1.37	4.1k	-2.5%	39.2%
02-04-26	Thu	55	-1.55	1.7k	-2.7%
01-04-26	Wed	56.55	1.54	819	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	55.01	2.08	5.95k	3.9%
27-03-26	Fri	52.93	0	938	0.0%
25-03-26	Wed	52.93	1.6	5.61k	3.1%
24-03-26	Tue	51.33	3.93	1.78k	8.3%
23-03-26	Mon	47.4	-3.2	2.1k	-6.3%
20-03-26	Fri	50.6	-2.48	4.56k	-4.7%
19-03-26	Thu	53.08	-2.02	3.45k	-3.7%
18-03-26	Wed	55.1	-5.75	462	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.85	1.38	5.87k	2.3%
26-02-26	Thu	59.47	-2.43	2.56k	-3.9%
25-02-26	Wed	61.9	-1.54	7.12k	-2.4%
24-02-26	Tue	63.44	-1.99	7.3k	-3.0%
23-02-26	Mon	65.43	0.46	10.54k	0.7%
20-02-26	Fri	64.97	0.68	4.07k	1.1%
19-02-26	Thu	64.29	3.51	6.96k	5.8%
18-02-26	Wed	60.78	-2.19	1.02k	-3.5%
17-02-26	Tue	62.97	1.96	4.96k	3.2%
16-02-26	Mon	61.01	-0.15	10.93k	-0.2%
13-02-26	Fri	61.16	-1.34	8.43k	-2.1%
12-02-26	Thu	62.5	1.01	2.87k	1.6%
11-02-26	Wed	61.49	-3.5	6.67k	-5.4%
10-02-26	Tue	64.99	4.42	7.75k	7.3%
09-02-26	Mon	60.57	0.31	5.71k	0.5%
06-02-26	Fri	60.26	-2.55	12.15k	-4.1%
05-02-26	Thu	62.81	-1.79	5.89k	-2.8%
04-02-26	Wed	64.6	-3.4	4.66k	-5.0%
03-02-26	Tue	68	1.46	4.36k	2.2%
02-02-26	Mon	66.54	0.02	5.07k	0.0%
01-02-26	Sun	66.52	1.15	3.94k	1.8%
30-01-26	Fri	65.37	3.11	12.04k	5.0%
29-01-26	Thu	62.26	1.33	24.27k	2.2%
28-01-26	Wed	60.93	-1.82	12.93k	-2.9%
27-01-26	Tue	62.75	-2	17.1k	-3.1%
23-01-26	Fri	64.75	-1.31	17.56k	-2.0%
22-01-26	Thu	66.06	-3.47	11.06k	-5.0%
21-01-26	Wed	69.53	-1.85	4.97k	-2.6%
20-01-26	Tue	71.38	0.3	16.55k	0.4%
19-01-26	Mon	71.08	1.02	8.24k	1.5%
16-01-26	Fri	70.06	3.04	15.93k	4.5%
14-01-26	Wed	67.02	-0.09	10.58k	-0.1%
13-01-26	Tue	67.11	-3.53	10.43k	-5.0%
12-01-26	Mon	70.64	-3.61	7.51k	-4.9%
09-01-26	Fri	74.25	0.41	9.62k	0.6%
08-01-26	Thu	73.84	0.95	16.31k	1.3%
07-01-26	Wed	72.89	2.83	10.18k	4.0%
06-01-26	Tue	70.06	3.32	17.13k	5.0%
05-01-26	Mon	66.74	3.17	15.53k	5.0%
02-01-26	Fri	63.57	-0.03	3.5k	0.0%
01-01-26	Thu	63.6	2.12	18.4k	3.4%
31-12-25	Wed	61.48	-1.14	9.43k	-1.8%
30-12-25	Tue	62.62	-1.41	6.74k	-2.2%
29-12-25	Mon	64.03	0.93	6.74k	1.5%
26-12-25	Fri	63.1	0.45	16.85k	0.7%
24-12-25	Wed	62.65	0.03	9.38k	0.0%
23-12-25	Tue	62.62	1.57	18.83k	2.6%
22-12-25	Mon	61.05	0.69	7.56k	1.1%
19-12-25	Fri	60.36	-0.85	3.84k	-1.4%
18-12-25	Thu	61.21	-1.95	2.55k	-3.1%
17-12-25	Wed	63.16	-1.41	5.36k	-2.2%
16-12-25	Tue	64.57	0.53	1.82k	0.8%
15-12-25	Mon	64.04	1.74	4.32k	2.8%
12-12-25	Fri	62.3	-1.81	1.02k	-2.8%
11-12-25	Thu	64.11	1.82	5.89k	2.9%
10-12-25	Wed	62.29	-2.72	5.43k	-4.2%
09-12-25	Tue	65.01	-0.48	810	-0.7%
08-12-25	Mon	65.49	-0.22	5.11k	-0.3%
05-12-25	Fri	65.71	-0.55	2.36k	-0.8%
04-12-25	Thu	66.26	-1.72	3.97k	-2.5%
03-12-25	Wed	67.98	3.15	10.51k	4.9%
02-12-25	Tue	64.83	-1.82	7.05k	-2.7%
01-12-25	Mon	66.65	-0.92	5.58k	-1.4%
28-11-25	Fri	67.57	0.57	5.04k	0.9%
27-11-25	Thu	67	-1.1	8.33k	-1.6%
26-11-25	Wed	68.1	-1.1	14.52k	-1.6%
25-11-25	Tue	69.2	-1.95	21.43k	-2.7%
24-11-25	Mon	71.15	3.38	12.16k	5.0%
21-11-25	Fri	67.77	3.22	37.85k	5.0%
20-11-25	Thu	64.55	-3.39	10.83k	-5.0%
19-11-25	Wed	67.94	-3.57	23.13k	-5.0%
18-11-25	Tue	71.51	-3.38	14.96k	-4.5%
17-11-25	Mon	74.89	-0.08	53.05k	-0.1%
14-11-25	Fri	74.97	3.57	41.79k	5.0%
13-11-25	Thu	71.4	3.33	36.27k	4.9%
12-11-25	Wed	68.07	3.24	23.71k	5.0%
11-11-25	Tue	64.83	2.9	38.4k	4.7%
10-11-25	Mon	61.93	1.91	22.44k	3.2%
07-11-25	Fri	60.02	1.98	27.1k	3.4%
06-11-25	Thu	58.04	2.76	19.65k	5.0%
04-11-25	Tue	55.28	0.79	11.62k	1.4%
03-11-25	Mon	54.49	1.08	13.1k	2.0%
31-10-25	Fri	53.41	-1.49	4.32k	-2.7%
30-10-25	Thu	54.9	-2.55	10.79k	-4.4%
29-10-25	Wed	57.45	0.24	9.71k	0.4%
28-10-25	Tue	57.21	0.38	8.98k	0.7%
27-10-25	Mon	56.83	0.97	23.99k	1.7%
24-10-25	Fri	55.86	2.41	6.94k	4.5%
23-10-25	Thu	53.45	2.39	27.68k	4.7%
21-10-25	Tue	51.06	-2.68	7.44k	-5.0%
20-10-25	Mon	53.74	-2.3	16.14k	-4.1%
17-10-25	Fri	56.04	2.34	33.21k	4.4%
16-10-25	Thu	53.7	1.54	97.42k	3.0%
15-10-25	Wed	52.16	-2.74	12.63k	-5.0%
14-10-25	Tue	54.9	-2.88	5.08k	-5.0%
13-10-25	Mon	57.78	-3.04	44.38k	-5.0%
10-10-25	Fri	60.82	2.89	32.09k	5.0%
09-10-25	Thu	57.93	2.75	21.29k	5.0%
08-10-25	Wed	55.18	2.62	27.99k	5.0%
07-10-25	Tue	52.56	-0.14	17.07k	-0.3%
06-10-25	Mon	52.7	2.03	36.56k	4.0%
03-10-25	Fri	50.67	2.41	44.37k	5.0%
01-10-25	Wed	48.26	2.29	19.48k	5.0%
30-09-25	Tue	45.97	-2.4	41.87k	-5.0%
29-09-25	Mon	48.37	0.24	48.31k	0.5%
26-09-25	Fri	48.13	0.62	36.56k	1.3%
25-09-25	Thu	47.51	1.35	76.23k	2.9%
24-09-25	Wed	46.16	2.19	58.19k	5.0%
23-09-25	Tue	43.97	2.09	43.19k	5.0%
22-09-25	Mon	41.88	1.98	39.54k	5.0%
19-09-25	Fri	39.9	-1.46	4.43k	-3.5%
18-09-25	Thu	41.36	0.32	11.29k	0.8%
17-09-25	Wed	41.04	-1.96	30.18k	-4.6%
16-09-25	Tue	43	-0.4	29.95k	-0.9%
15-09-25	Mon	43.4	-0.24	45.07k	-0.5%
12-09-25	Fri	43.64	1.96	38.58k	4.7%
11-09-25	Thu	41.68	2.91	63.58k	7.5%
10-09-25	Wed	38.77	3.52	55.35k	10.0%
09-09-25	Tue	35.25	1.99	18.57k	6.0%
08-09-25	Mon	33.26	-2.68	8.99k	-7.5%
05-09-25	Fri	35.94	3.25	30.02k	9.9%
04-09-25	Thu	32.69	0.81	10.51k	2.5%
03-09-25	Wed	31.88	2.89	14.65k	10.0%
02-09-25	Tue	28.99	1.22	4.91k	4.4%
01-09-25	Mon	27.77	1.18	10.77k	4.4%
29-08-25	Fri	26.59	-1.21	4.49k	-4.4%
28-08-25	Thu	27.8	-0.1	4.28k	-0.4%
26-08-25	Tue	27.9	0.54	3.57k	2.0%
25-08-25	Mon	27.36	0.41	2.66k	1.5%
22-08-25	Fri	26.95	-0.33	2.28k	-1.2%
21-08-25	Thu	27.28	0.11	7.38k	0.4%
20-08-25	Wed	27.17	-1.43	9.05k	-5.0%
19-08-25	Tue	28.6	0.67	33.42k	2.4%
18-08-25	Mon	27.93	-1.47	4.12k	-5.0%
14-08-25	Thu	29.4	-1.54	1.71k	-5.0%
13-08-25	Wed	30.94	-1.62	1.29k	-5.0%
12-08-25	Tue	32.56	-1.71	3.75k	-5.0%
11-08-25	Mon	34.27	-1.8	5.86k	-5.0%
08-08-25	Fri	36.07	0.33	1.52k	0.9%
07-08-25	Thu	35.74	0.43	2.56k	1.2%
06-08-25	Wed	35.31	-0.73	1.18k	-2.0%
05-08-25	Tue	36.04	1.65	2.77k	4.8%
04-08-25	Mon	34.39	0.98	4.09k	2.9%
01-08-25	Fri	33.41	-1.59	1.95k	-4.5%
31-07-25	Thu	35	-0.3	525	-0.8%
30-07-25	Wed	35.3	-0.92	2.79k	-2.5%
29-07-25	Tue	36.22	-0.01	3.3k	0.0%
28-07-25	Mon	36.23	-0.08	887	-0.2%
25-07-25	Fri	36.31	-1.51	1.21k	-4.0%
24-07-25	Thu	37.82	1.32	4.44k	3.6%
23-07-25	Wed	36.5	-0.19	1.47k	-0.5%
22-07-25	Tue	36.69	-1.11	1.29k	-2.9%
21-07-25	Mon	37.8	-0.46	2.35k	-1.2%
18-07-25	Fri	38.26	1.12	4.81k	3.0%
17-07-25	Thu	37.14	-0.35	2.31k	-0.9%
16-07-25	Wed	37.49	0.29	3.6k	0.8%
15-07-25	Tue	37.2	1.44	2.71k	4.0%
14-07-25	Mon	35.76	-1.02	2.23k	-2.8%
11-07-25	Fri	36.78	-0.11	1.96k	-0.3%
10-07-25	Thu	37.04	-0.26	8.56k	-0.7%
09-07-25	Wed	37.15	-0.19	657	-0.5%
08-07-25	Tue	37.34	0.25	7.66k	0.7%
07-07-25	Mon	37.09	-1.61	2.78k	-4.2%
04-07-25	Fri	38.7	0.26	8.97k	0.7%
03-07-25	Thu	38.44	0.94	18.07k	2.5%
02-07-25	Wed	37.5	-0.11	2.44k	-0.3%
01-07-25	Tue	37.61	-1.18	7.12k	-3.0%
30-06-25	Mon	38.79	0.1	5.5k	0.3%
27-06-25	Fri	38.69	-1.01	2.95k	-2.5%
26-06-25	Thu	39.7	1.07	939	2.8%
25-06-25	Wed	38.63	-1.54	2.99k	-3.8%
24-06-25	Tue	40.17	0.47	889	1.2%
23-06-25	Mon	39.7	-1.6	6.5k	-3.9%
20-06-25	Fri	41.3	0.98	11.71k	2.4%
19-06-25	Thu	40.32	-0.64	1.11k	-1.6%
18-06-25	Wed	40.96	-0.08	3.74k	-0.2%
17-06-25	Tue	41.04	0.34	12.56k	0.8%
16-06-25	Mon	40.7	0.57	6.65k	1.4%
13-06-25	Fri	40.13	-0.67	2.06k	-1.6%
12-06-25	Thu	40.8	0.6	3.39k	1.5%
11-06-25	Wed	40.2	-0.37	7.31k	-0.9%
10-06-25	Tue	40.57	-0.45	7.97k	-1.1%
09-06-25	Mon	41.02	0.67	43.99k	1.7%
06-06-25	Fri	40.35	-0.65	4.35k	-1.6%
05-06-25	Thu	41	0.49	2.68k	1.2%
04-06-25	Wed	40.51	-0.58	6.31k	-1.4%
03-06-25	Tue	41.09	-0.32	5.85k	-0.8%
02-06-25	Mon	41.41	-1.37	8.28k	-3.2%
30-05-25	Fri	42.78	-0.61	15.34k	-1.4%
29-05-25	Thu	43.39	1.58	87.65k	3.8%
28-05-25	Wed	41.81	-1.05	27.23k	-2.4%
27-05-25	Tue	42.86	3.86	359.17k	9.9%
26-05-25	Mon	39	3.54	37.81k	10.0%
23-05-25	Fri	35.46	-3.03	21.49k	-7.9%
22-05-25	Thu	38.49	0.91	1.57k	2.4%
21-05-25	Wed	37.58	0.83	6.65k	2.3%