| Rkd Agri And Retail Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-09-2026 Thursday |
BSE
Sensex : 73,580.54 -1,247.71 -1.67% |
NSE
Nifty 50 : 23,063.10 -383.70 -1.64% |
USD - INR
1 $ = Rs 95.96 |
Find Stock | ||
| Share
Price in Google : |
Rkd Agri And Retail Limited | MCap (aprox) 30.4 Crores |
Symbol : 511169 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.7% | 17.2% | -7.8% | -21.5% | 29.5% | -0.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-09-26 | Thu | 5.18 | -0.02 | 10 | -0.4% | |
| 23-09-26 | Wed | 5.2 | 1.22k | 0.0% | Data Update : 7 PM | |
| 22-09-26 | Tue | 24-09-26 : 5.18 | ||||
| 21-09-26 | Mon | 5.2 | 0 | 857 | 0.0% | |
| 18-09-26 | Fri | 5.2 | 0 | 1.64k | 0.0% | Compared to : 15-09-26 4.9 |
| 17-09-26 | Thu | 5.2 | 0.07 | 10 | 1.4% | |
| 16-09-26 | Wed | 5.13 | 0.23 | 217 | 4.7% | 7 Days % |
| 15-09-26 | Tue | 4.9 | 18 | -4.7% | 5.7% | |
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 5.14 | 11 | 0.0% | Compared to : 24-08-26 4.42 |
|
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 5.14 | 0 | 395 | 0.0% | 1 Month % |
| 07-09-26 | Mon | 5.14 | 0.1 | 1 | 2.0% | 17.2% |
| 04-09-26 | Fri | 5.04 | 1.51k | 5.0% | . | |
| 03-09-26 | Thu | Compared to : 24-07-26 5.62 |
||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | 4.8 | 0.08 | 1 | 1.7% | 2 Months % |
| 31-08-26 | Mon | 4.72 | 0 | 889 | 0.0% | -7.8% |
| 28-08-26 | Fri | 4.72 | 0.22 | 100 | 4.9% | |
| 27-08-26 | Thu | 4.5 | 1 | 1.8% | Compared to : 24-06-26 6.6 |
|
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | 3 Months % | ||||
| 24-08-26 | Mon | 4.42 | 0.01 | 7 | 0.2% | -21.5% |
| 21-08-26 | Fri | 4.41 | 2.38k | 5.0% | ||
| 20-08-26 | Thu | Compared to : 24-03-26 4 |
||||
| 19-08-26 | Wed | 4.2 | 0.01 | 11 | 0.2% | |
| 18-08-26 | Tue | 4.19 | -0.19 | 2.4k | -4.3% | 6 Months % |
| 17-08-26 | Mon | 4.38 | 1.01k | 4.5% | 29.5% | |
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 4.19 | -0.22 | 969 | -5.0% | Compared to : 24-09-25 5.2 |
| 12-08-26 | Wed | 4.41 | 0.21 | 795 | 5.0% | |
| 11-08-26 | Tue | 4.2 | 1.2k | 1.4% | 1 year % | |
| 10-08-26 | Mon | -0.4% | ||||
| 07-08-26 | Fri | 4.14 | -0.2 | 1.52k | -4.6% | |
| 06-08-26 | Thu | 4.34 | -0.22 | 1.54k | -4.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup |
| 05-08-26 | Wed | 4.56 | -0.24 | 1.56k | -5.0% | |
| 04-08-26 | Tue | 4.8 | -0.25 | 1.36k | -5.0% | |
| 03-08-26 | Mon | 5.05 | -0.08 | 1 | -1.6% | |
| 31-07-26 | Fri | 5.13 | 0 | 1.95k | 0.0% | |
| 30-07-26 | Thu | 5.13 | -0.27 | 2k | -5.0% | |
| 29-07-26 | Wed | 5.4 | 220 | -3.6% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 5.6 | -0.02 | 75 | -0.4% | |
| 24-07-26 | Fri | 5.62 | 0 | 48 | 0.0% | |
| 23-07-26 | Thu | 5.62 | 0.02 | 98 | 0.4% | |
| 22-07-26 | Wed | 5.6 | 15 | -0.4% | ||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 5.62 | 11 | 0.0% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 5.62 | 72 | -4.9% | ||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | 5.91 | 0 | 129 | 0.0% | |
| 13-07-26 | Mon | 5.91 | 0 | 1 | 0.0% | |
| 10-07-26 | Fri | 5.91 | -0.02 | 2k | -0.3% | |
| 09-07-26 | Thu | 5.93 | 2 | -0.3% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | 5.95 | -0.3 | 1.01k | -4.8% | |
| 06-07-26 | Mon | 6.25 | 0 | 4 | 0.0% | |
| 03-07-26 | Fri | 6.25 | -0.32 | 22 | -4.9% | |
| 02-07-26 | Thu | 6.57 | -0.34 | 114 | -4.9% | |
| 01-07-26 | Wed | 6.91 | -0.36 | 2.35k | -5.0% | |
| 30-06-26 | Tue | 7.27 | 0.34 | 2.1k | 4.9% | |
| 29-06-26 | Mon | 6.93 | 0.2 | 1.07k | 3.0% | |
| 25-06-26 | Thu | 6.73 | 0.13 | 1 | 2.0% | |
| 24-06-26 | Wed | 6.6 | 31 | -0.2% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 6.61 | 3.11k | 4.9% | ||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | 6.3 | 0.01 | 3 | 0.2% | |
| 17-06-26 | Wed | 6.29 | -0.01 | 129 | -0.2% | |
| 16-06-26 | Tue | 6.3 | 0 | 11 | 0.0% | |
| 15-06-26 | Mon | 6.3 | #N/A | 607 | -1.1% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 6.37 | 0 | 224 | 0.0% | |
| 05-06-26 | Fri | 6.37 | #N/A | 40 | -4.9% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 6.7 | #N/A | 145 | -3.5% | |
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 6.94 | 0.04 | 3.24k | 0.6% | |
| 29-05-26 | Fri | 6.9 | -0.07 | 1.37k | -1.0% | |
| 27-05-26 | Wed | 6.97 | 0.03 | 1 | 0.4% | |
| 26-05-26 | Tue | 6.94 | 0 | 1 | 0.0% | |
| 25-05-26 | Mon | 6.94 | 0.29 | 20 | 4.4% | |
| 22-05-26 | Fri | 6.65 | -0.34 | 555 | -4.9% | |
| 21-05-26 | Thu | 6.99 | 0 | 1 | 0.0% | |
| 20-05-26 | Wed | 6.99 | 0.1 | 16 | 1.5% | |
| 19-05-26 | Tue | 6.89 | 0 | 5 | 0.0% | |
| 18-05-26 | Mon | 6.89 | -0.1 | 77 | -1.4% | |
| 15-05-26 | Fri | 6.99 | 0.04 | 698 | 0.6% | |
| 14-05-26 | Thu | 6.95 | 0.25 | 1.65k | 3.7% | |
| 13-05-26 | Wed | 6.7 | -0.28 | 2.33k | -4.0% | |
| 12-05-26 | Tue | 6.98 | 0.32 | 437 | 4.8% | |
| 11-05-26 | Mon | 6.66 | 0.31 | 860 | 4.9% | |
| 08-05-26 | Fri | 6.35 | 0.3 | 1.96k | 5.0% | |
| 07-05-26 | Thu | 6.05 | -0.31 | 3.17k | -4.9% | |
| 06-05-26 | Wed | 6.36 | 0.3 | 1 | 5.0% | |
| 05-05-26 | Tue | 6.06 | 0.28 | 1.15k | 4.8% | |
| 04-05-26 | Mon | 5.78 | 0.27 | 2.81k | 4.9% | |
| 30-04-26 | Thu | 5.51 | 0.26 | 310 | 5.0% | |
| 29-04-26 | Wed | 5.25 | 0.25 | 5 | 5.0% | |
| 28-04-26 | Tue | 5 | 0.23 | 329 | 4.8% | |
| 27-04-26 | Mon | 4.77 | #N/A | 17 | 4.8% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 4.55 | #N/A | 1.01k | 4.8% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 4.34 | #N/A | 1.1k | 4.8% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 4.14 | #N/A | 1k | 4.8% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 3.95 | -0.18 | 1k | -4.4% | |
| 01-04-26 | Wed | 4.13 | 0 | 118 | 0.0% | |
| 30-03-26 | Mon | 4.13 | 0.08 | 9.47k | 2.0% | |
| 27-03-26 | Fri | 4.05 | 0.05 | 193k | 1.3% | |
| 25-03-26 | Wed | 4 | 0 | 805 | 0.0% | |
| 24-03-26 | Tue | 4 | #N/A | 190k | 0.8% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 3.97 | -0.18 | 13.81k | -4.3% | |
| 19-03-26 | Thu | 4.15 | 0.16 | 2k | 4.0% | |
| 18-03-26 | Wed | 3.99 | -0.11 | 25 | 0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.1 | 0.09 | 45.28k | 2.2% | |
| 26-02-26 | Thu | 4.01 | 0 | 2.03k | 0.0% | |
| 25-02-26 | Wed | 4.01 | 0.01 | 121 | 0.2% | |
| 24-02-26 | Tue | 4 | -0.15 | 95 | -3.6% | |
| 23-02-26 | Mon | 4.15 | #N/A | 200 | -4.6% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 4.35 | -0.2 | 206 | -4.4% | |
| 18-02-26 | Wed | 4.55 | #N/A | 3 | 0.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 4.55 | #N/A | 10 | 0.0% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 4.55 | 0.15 | 1.11k | 3.4% | |
| 10-02-26 | Tue | 4.4 | -0.2 | 250 | -4.3% | |
| 09-02-26 | Mon | 4.6 | #N/A | 250 | -4.4% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 4.81 | -0.06 | 200 | -1.2% | |
| 04-02-26 | Wed | 4.87 | 0 | 300 | 0.0% | |
| 03-02-26 | Tue | 4.87 | -0.17 | 6.28k | -3.4% | |
| 02-02-26 | Mon | 5.04 | 0.2 | 1.37k | 4.1% | |
| 01-02-26 | Sun | 4.84 | 0.01 | 9k | 0.2% | |
| 30-01-26 | Fri | 4.83 | 0.23 | 250 | 5.0% | |
| 29-01-26 | Thu | 4.6 | 0.21 | 10.6k | 4.8% | |
| 28-01-26 | Wed | 4.39 | 0.2 | 1.2k | 4.8% | |
| 27-01-26 | Tue | 4.19 | -0.16 | 200 | -3.7% | |
| 23-01-26 | Fri | 4.35 | -0.22 | 250 | -4.8% | |
| 22-01-26 | Thu | 4.57 | 0.01 | 1.62k | 0.2% | |
| 21-01-26 | Wed | 4.56 | #N/A | 22 | 4.8% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 4.35 | 0.2 | 22 | 4.8% | |
| 13-01-26 | Tue | 4.15 | #N/A | 855 | -4.6% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 4.35 | -0.21 | 250 | -4.6% | |
| 08-01-26 | Thu | 4.56 | #N/A | 50 | 0.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 4.56 | 0.21 | 13.05k | 4.8% | |
| 05-01-26 | Mon | 4.35 | -0.21 | 500 | -4.6% | |
| 02-01-26 | Fri | 4.56 | #N/A | 500 | -4.8% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 4.79 | -0.05 | 180 | -1.0% | |
| 30-12-25 | Tue | 4.84 | #N/A | 1 | -0.2% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 4.85 | 0 | 417 | 0.0% | |
| 24-12-25 | Wed | 4.85 | 0 | 3.86k | 0.0% | |
| 23-12-25 | Tue | 4.85 | -0.25 | 246 | -4.9% | |
| 22-12-25 | Mon | 5.1 | -0.26 | 31.41k | -4.9% | |
| 19-12-25 | Fri | 5.36 | -0.28 | 150 | -5.0% | |
| 18-12-25 | Thu | 5.64 | -0.29 | 2.49k | -4.9% | |
| 17-12-25 | Wed | 5.93 | -0.3 | 570 | -4.8% | |
| 16-12-25 | Tue | 6.23 | -0.32 | 200 | -4.9% | |
| 15-12-25 | Mon | 6.55 | #N/A | 960 | -4.9% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 6.89 | #N/A | 100 | -5.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 7.25 | #N/A | 2 | -5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 7.63 | #N/A | 1k | -5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 8.03 | -0.42 | 9.71k | -5.0% | |
| 30-10-25 | Thu | 8.45 | 0.4 | 10.32k | 5.0% | |
| 29-10-25 | Wed | 8.05 | 0.38 | 13.01k | 5.0% | |
| 28-10-25 | Tue | 7.67 | 0.36 | 9.24k | 4.9% | |
| 27-10-25 | Mon | 7.31 | 0.34 | 5.1k | 4.9% | |
| 24-10-25 | Fri | 6.97 | 0.33 | 7.11k | 5.0% | |
| 23-10-25 | Thu | 6.64 | 0.31 | 437 | 4.9% | |
| 21-10-25 | Tue | 6.33 | #N/A | 1.11k | 5.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 6.03 | 0.28 | 7.7k | 4.9% | |
| 16-10-25 | Thu | 5.75 | 0.27 | 7k | 4.9% | |
| 15-10-25 | Wed | 5.48 | #N/A | 342 | 5.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 5.22 | 0.24 | 1 | 4.8% | |
| 10-10-25 | Fri | 4.98 | 0.23 | 3.97k | 4.8% | |
| 09-10-25 | Thu | 4.75 | -0.25 | 1.4k | -5.0% | |
| 08-10-25 | Wed | 5 | 0.04 | 49 | 0.8% | |
| 07-10-25 | Tue | 4.96 | #N/A | 1.32k | 0.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 4.96 | #N/A | 40 | -4.6% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 5.2 | #N/A | 664 | -4.4% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||