Rlf Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Rlf Ltd MCap (aprox)
9.5 Crores		 Symbol :
512618		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% -2.7% -3.9%   19.2% 2.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 9.86 0.66 4.3k 7.2%
09-06-26 Tue 9.2 -0.13 2.29k -1.4% Data Update : 7 PM
08-06-26 Mon 9.33 -0.29 2.99k -3.0% 10-06-26 : 9.86
05-06-26 Fri 9.62 -0.16 3.85k -1.6%
04-06-26 Thu 9.78 -0.54 3.18k -5.2% Compared to  :
 01-06-26
9.9
03-06-26 Wed 10.32 -0.4 6.64k -3.7%
02-06-26 Tue 10.72 0.82 4.24k 8.3% 7 Days %
01-06-26 Mon 9.9 0.6 5.99k 6.5% -0.4%
29-05-26 Fri 9.3 -0.5 1.61k -5.1%  
27-05-26 Wed 9.8 0.58 3.86k 6.3% Compared to  :
 11-05-26
10.13
26-05-26 Tue 9.22 0.07 959 0.8%
25-05-26 Mon 9.15 0.33 1.13k 3.7% 1 Month %
22-05-26 Fri 8.82 -0.33 3.95k -3.6% -2.7%
21-05-26 Thu 9.15 -0.46 62 -4.8% .
20-05-26 Wed 9.61 0.73 3.55k 8.2% Compared to  :
 10-04-26
10.26
19-05-26 Tue 8.88 0.11 297 1.3%
18-05-26 Mon 8.77 -0.83 2.49k -8.6% 2 Months %
15-05-26 Fri 9.6 -0.37 2.47k -3.7% -3.9%
14-05-26 Thu 9.97 0.39 1.67k 4.1%  
13-05-26 Wed 9.58 -0.01 1.17k -0.1% Compared to  :
 10-03-26
12-05-26 Tue 9.59 -0.54 3.69k -5.3%
11-05-26 Mon 10.13 0.33 219 3.4% 3 Months %
08-05-26 Fri 9.8 0.12 840 1.2%  
07-05-26 Thu 9.68 -0.71 286 -6.8%  
06-05-26 Wed 10.39 0.84 459 8.8% Compared to  :
 10-12-25
8.27
05-05-26 Tue 9.55 -0.21 1.09k -2.2%
04-05-26 Mon 9.76 -0.2 977 -2.0% 6 Months %
30-04-26 Thu 9.96 0.43 2.17k 4.5% 19.2%
29-04-26 Wed 9.53 -0.52 6.31k -5.2%  
28-04-26 Tue 10.05 -0.32 9.7k -3.1% Compared to  :
 10-06-25
9.65
27-04-26 Mon 10.37 0.36 5.25k 3.6%
24-04-26 Fri 10.01 0.15 11 1.5% 1 year %
23-04-26 Thu 9.86 -0.18 3.53k -1.8% 2.2%
22-04-26 Wed 10.04 -0.29 1.14k -2.8%  
21-04-26 Tue 10.33 -0.24 1.89k -2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 10.57 -0.38 1.52k -3.5%
17-04-26 Fri 10.95 0.5 1.08k 4.8%
16-04-26 Thu 10.45 -0.8 946 -7.1%
15-04-26 Wed 11.25 0.99 589 9.6%
13-04-26 Mon 10.26 0 914 0.0%
10-04-26 Fri 10.26 0.06 506 0.6%
09-04-26 Thu 10.2 0.09 487 0.9%
08-04-26 Wed 10.11 -1.09 53 -9.7%
07-04-26 Tue 11.2 1.2 1.12k 12.0%
06-04-26 Mon 10 0.69 1 7.4%
02-04-26 Thu 9.31 -1.68 12 -15.3%
01-04-26 Wed 10.99 1.73 818 18.7%
30-03-26 Mon 9.26 -0.76 265 -7.6%
27-03-26 Fri 10.02 -0.03 1.85k -0.3%
25-03-26 Wed 10.05 0.05 1.49k 0.5%
24-03-26 Tue 10 0.99 2.12k 11.0%
23-03-26 Mon 9.01 -1.5 117 -14.3%
20-03-26 Fri 10.51 0 27 0.0%
19-03-26 Thu 10.51 -0.53 141 0.0%
18-03-26 Wed 11.04 0.04 6.32k 0.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 11 0.01 638 0.1%
26-02-26 Thu 10.99 0.98 307 9.8%
25-02-26 Wed 10.01 0 658 0.0%
24-02-26 Tue 10.01 0.11 1.5k 1.1%
23-02-26 Mon 9.9 0 150 0.0%
20-02-26 Fri 9.9 -1.6 306 -13.9%
19-02-26 Thu 11.5 0 1.42k 0.0%  
18-02-26 Wed 11.5 -0.3 150 -2.5%  
17-02-26 Tue 11.8 0.28 2.91k 2.4%  
16-02-26 Mon 11.52 0 17 0.0%  
13-02-26 Fri 11.52 0.03 1.25k 0.3%  
12-02-26 Thu 11.49 -0.41 611 -3.4%  
11-02-26 Wed 11.9 0 6.97k 0.0%  
10-02-26 Tue 11.9 0.55 1.61k 4.8%  
09-02-26 Mon 11.35 -0.02 1.76k -0.2%  
06-02-26 Fri 11.37 0.02 2.29k 0.2%  
05-02-26 Thu 11.35 0.01 9.35k 0.1%  
04-02-26 Wed 11.34 0.82 4.05k 7.8%  
03-02-26 Tue 10.52 -0.53 1.23k -4.8%  
02-02-26 Mon 11.05 #N/A 9.73k 9.3%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 10.11 -1.49 554 -12.8%  
29-01-26 Thu 11.6 -0.39 308 -3.3%  
28-01-26 Wed 11.99 1.31 651 12.3%  
27-01-26 Tue 10.68 0 2.16k 0.0%  
23-01-26 Fri 10.68 1.48 5.12k 16.1%  
22-01-26 Thu 9.2 0.04 968 0.4%  
21-01-26 Wed 9.16 -1.71 820 -15.7%  
20-01-26 Tue 10.87 1.36 1.33k 14.3%  
19-01-26 Mon 9.51 0.01 1.58k 0.1%  
16-01-26 Fri 9.5 0.4 1.35k 4.4%  
14-01-26 Wed 9.1 0.08 2.04k 0.9%  
13-01-26 Tue 9.02 -1.09 570 -10.8%  
12-01-26 Mon 10.11 0.17 13.24k 1.7%  
09-01-26 Fri 9.94 -0.29 1.73k -2.8%  
08-01-26 Thu 10.23 0.12 3.42k 1.2%  
07-01-26 Wed 10.11 0.22 1.5k 2.2%  
06-01-26 Tue 9.89 -0.01 6.96k -0.1%  
05-01-26 Mon 9.9 0.31 2.6k 3.2%  
02-01-26 Fri 9.59 -0.16 5.22k -1.6%  
01-01-26 Thu 9.75 -0.27 4.89k -2.7%  
31-12-25 Wed 10.02 0 2.36k 0.0%  
30-12-25 Tue 10.02 -0.02 5.66k -0.2%  
29-12-25 Mon 10.04 -0.44 1.88k -4.2%  
26-12-25 Fri 10.48 0.04 5.67k 0.4%  
24-12-25 Wed 10.44 0.02 3.22k 0.2%  
23-12-25 Tue 10.42 0.36 3.11k 3.6%  
22-12-25 Mon 10.06 -0.8 3.88k -7.4%  
19-12-25 Fri 10.86 0.12 424 1.1%  
18-12-25 Thu 10.74 0 1.23k 0.0%  
17-12-25 Wed 10.74 0.14 3.73k 1.3%  
16-12-25 Tue 10.6 0.23 1.17k 2.2%  
15-12-25 Mon 10.37 -0.04 8.37k -0.4%  
12-12-25 Fri 10.41 0.84 24.31k 8.8%  
11-12-25 Thu 9.57 1.3 9.74k 15.7%  
10-12-25 Wed 8.27 -0.61 4.81k -6.9%  
09-12-25 Tue 8.88 -0.22 4.92k -2.4%  
08-12-25 Mon 9.1 -0.34 3 -3.6%  
05-12-25 Fri 9.44 0.37 370 4.1%  
04-12-25 Thu 9.07 -0.41 360 -4.3%  
03-12-25 Wed 9.48 0.41 4.74k 4.5%  
02-12-25 Tue 9.07 -0.19 407 -2.1%  
01-12-25 Mon 9.26 0.16 771 1.8%  
28-11-25 Fri 9.1 0.05 2.17k 0.6%  
27-11-25 Thu 9.05 -0.07 315 -0.8%  
26-11-25 Wed 9.12 0 771 0.0%  
25-11-25 Tue 9.12 -0.58 576 -6.0%  
24-11-25 Mon 9.7 0.21 4.1k 2.2%  
21-11-25 Fri 9.49 0.32 1.38k 3.5%  
20-11-25 Thu 9.17 0.02 896 0.2%  
19-11-25 Wed 9.15 0.09 1.64k 1.0%  
18-11-25 Tue 9.06 -0.05 131 -0.5%  
17-11-25 Mon 9.11 -0.06 887 -0.7%  
14-11-25 Fri 9.17 -0.21 2.5k -2.2%  
13-11-25 Thu 9.38 0.21 8.88k 2.3%  
12-11-25 Wed 9.17 -0.39 12.04k -4.1%  
11-11-25 Tue 9.56 0.22 2.69k 2.4%  
10-11-25 Mon 9.34 0.11 8.83k 1.2%  
07-11-25 Fri 9.23 0.57 6.28k 6.6%  
06-11-25 Thu 8.66 0.36 8.25k 4.3%  
04-11-25 Tue 8.3 -0.23 10.08k -2.7%  
03-11-25 Mon 8.53 -0.19 2.24k -2.2%  
31-10-25 Fri 8.72 -0.45 10.16k -4.9%  
30-10-25 Thu 9.17 -0.05 816 -0.5%  
29-10-25 Wed 9.22 0.03 7.86k 0.3%  
28-10-25 Tue 9.19 0.02 1.84k 0.2%  
27-10-25 Mon 9.17 0.06 4.33k 0.7%  
24-10-25 Fri 9.11 0.54 4.7k 6.3%  
23-10-25 Thu 8.57 0.13 6.46k 1.5%  
21-10-25 Tue 8.44 -0.04 2.75k -0.5%  
20-10-25 Mon 8.48 -0.14 460 -1.6%  
17-10-25 Fri 8.62 -0.61 3.56k -6.6%  
16-10-25 Thu 9.23 0.81 4.56k 9.6%  
15-10-25 Wed 8.42 -0.43 5.3k -4.9%  
14-10-25 Tue 8.85 -0.16 5.1k -1.8%  
13-10-25 Mon 9.01 0.02 1.06k 0.2%  
10-10-25 Fri 8.99 -0.6 1.79k -6.3%  
09-10-25 Thu 9.59 -0.41 7.93k -4.1%  
08-10-25 Wed 10 0.34 2.79k 3.5%  
07-10-25 Tue 9.66 0.46 439 5.0%  
06-10-25 Mon 9.2 0.4 215 4.5%  
03-10-25 Fri 8.8 -0.32 2.13k -3.5%  
01-10-25 Wed 9.12 -0.48 271 -5.0%  
30-09-25 Tue 9.6 #N/A 510 -4.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 10 0 24 0.0%  
25-09-25 Thu 10 0 28 0.0%  
24-09-25 Wed 10 -0.14 835 -1.4%  
23-09-25 Tue 10.14 0.47 11.57k 4.9%  
22-09-25 Mon 9.67 0.46 4.68k 5.0%  
19-09-25 Fri 9.21 0.4 1.24k 4.5%  
18-09-25 Thu 8.81 #N/A 3.7k -2.1%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 9 -0.16 1.81k -1.7%  
15-09-25 Mon 9.16 -0.32 353 -3.4%  
12-09-25 Fri 9.48 0.45 6.26k 5.0%  
11-09-25 Thu 9.03 -0.47 200 -4.9%  
10-09-25 Wed 9.5 0.44 600 4.9%  
09-09-25 Tue 9.06 -0.47 1.5k -4.9%  
08-09-25 Mon 9.53 0.31 1.73k 3.4%  
05-09-25 Fri 9.22 -0.48 575 -4.9%  
04-09-25 Thu 9.7 0.4 590 4.3%  
03-09-25 Wed 9.3 #N/A 995 5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 8.86 0 671 0.0%  
29-08-25 Fri 8.86 -0.44 1.46k -4.7%  
28-08-25 Thu 9.3 -0.24 530 -2.5%  
26-08-25 Tue 9.54 0.04 3.46k 0.4%  
25-08-25 Mon 9.5 0.29 3.57k 3.1%  
22-08-25 Fri 9.21 0.01 2.56k 0.1%  
21-08-25 Thu 9.2 -0.29 974 -3.1%  
20-08-25 Wed 9.49 0.32 3.87k 3.5%  
19-08-25 Tue 9.17 -0.48 2.92k -5.0%  
18-08-25 Mon 9.65 -0.01 3.7k -0.1%  
14-08-25 Thu 9.66 -0.17 2.79k -1.7%  
13-08-25 Wed 9.83 0.33 570 3.5%  
12-08-25 Tue 9.5 -0.4 4.92k -4.0%  
11-08-25 Mon 9.9 -0.1 1.19k -1.0%  
08-08-25 Fri 10 -0.36 2.05k -3.5%  
07-08-25 Thu 10.36 0.28 2.55k 2.8%  
06-08-25 Wed 10.08 0.48 706 5.0%  
05-08-25 Tue 9.6 -0.5 965 -5.0%  
04-08-25 Mon 10.1 0.26 68 2.6%  
01-08-25 Fri 9.84 -0.16 112 -1.6%  
31-07-25 Thu 10 0 4 0.0%  
30-07-25 Wed 10 0.47 1.19k 4.9%  
29-07-25 Tue 9.53 -0.52 69 -4.9%  
28-07-25 Mon 10.01 -0.48 3.2k -4.8%  
25-07-25 Fri 10.53 0.5 1.57k 5.0%  
24-07-25 Thu 10.03 0.13 399 1.3%  
23-07-25 Wed 9.9 -0.33 2.96k -3.2%  
22-07-25 Tue 10.23 -0.17 1.02k -1.6%  
21-07-25 Mon 10.4 0.03 3.15k 0.3%  
18-07-25 Fri 10.37 -0.48 1.06k -4.4%  
17-07-25 Thu 10.85 -0.38 252 -3.4%  
16-07-25 Wed 11.23 0.08 938 0.7%  
15-07-25 Tue 11.15 0.08 2.22k 0.7%  
14-07-25 Mon 11.07 0.52 1.65k 4.9%  
11-07-25 Fri 10.55 -0.53 4.93k -4.8%  
10-07-25 Thu 11.08 -0.58 2.91k -5.0%  
09-07-25 Wed 11.66 -0.61 6.2k -5.0%  
08-07-25 Tue 12.27 0.29 13.42k 2.4%  
07-07-25 Mon 11.98 -0.63 4.19k -5.0%  
04-07-25 Fri 12.61 -0.66 3.65k -5.0%  
03-07-25 Thu 13.27 -1.47 40.79k -10.0%  
02-07-25 Wed 14.74 1.34 55.54k 10.0%  
01-07-25 Tue 13.4 1.1 111.61k 8.9%  
30-06-25 Mon 12.3 2.05 31.48k 20.0%  
27-06-25 Fri 10.25 1.25 22.27k 13.9%  
26-06-25 Thu 9 -0.15 8.39k -1.6%  
25-06-25 Wed 9.15 1.28 26.39k 16.3%  
24-06-25 Tue 7.87 -0.24 21.69k -3.0%  
23-06-25 Mon 8.11 -0.89 4.45k -9.9%  
20-06-25 Fri 9 0.42 1.93k 4.9%  
19-06-25 Thu 8.58 -0.74 1.47k -7.9%  
18-06-25 Wed 9.32 -0.12 1.56k -1.3%  
17-06-25 Tue 9.44 0.38 974 4.2%  
16-06-25 Mon 9.06 -0.11 2.75k -1.2%  
13-06-25 Fri 9.17 0.12 654 1.3%  
12-06-25 Thu 9.05 -0.28 2.62k -3.0%  
11-06-25 Wed 9.33 -0.32 4.19k -3.3%  
10-06-25 Tue 9.65 0.26 6.09k 2.8%  
09-06-25 Mon 9.39 -0.2 121 -2.1%  
06-06-25 Fri 9.59 0.02 1.66k 0.2%