Rmc Switchgears Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Rmc Switchgears Limited		MCap (aprox) 330.5 Crores	Symbol : 540358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-28.7%	-27.9%		-30.3%	-61.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	311.8	-0.75	5.68k	-0.2%
15-06-26	Mon	312.55	12.95	4.24k	4.3%	Data Update : 7 PM
12-06-26	Fri	299.6	11.6	10.56k	4.0%	16-06-26 : 311.8
11-06-26	Thu	288	-8.55	6.66k	-2.9%
10-06-26	Wed	296.55	-15.6	8.43k	-5.0%	Compared to  :  05-06-26 301.85
09-06-26	Tue	312.15	0	17.09k	0.0%
08-06-26	Mon	312.15	10.3	23.73k	3.4%	7 Days %
05-06-26	Fri	301.85	-15.85	30.71k	-5.0%	3.3%
04-06-26	Thu	317.7	-16.7	20.68k	-5.0%
03-06-26	Wed	334.4	-17.55	10.19k	-5.0%	Compared to  :  15-05-26 437.15
02-06-26	Tue	351.95	-18.5	39.04k	-5.0%
01-06-26	Mon	370.45	-19.45	2.74k	-5.0%	1 Month %
29-05-26	Fri	389.9	-10.85	19.91k	-2.7%	-28.7%
27-05-26	Wed	400.75	19.05	61.62k	5.0%	.
26-05-26	Tue	381.7	-6.35	10.95k	-1.6%	Compared to  :  16-04-26 432.4
25-05-26	Mon	388.05	-10.05	20.55k	-2.5%
22-05-26	Fri	398.1	4.3	8.39k	1.1%	2 Months %
21-05-26	Thu	393.8	-6.2	4.47k	-1.6%	-27.9%
20-05-26	Wed	400	-11.85	2.21k	-2.9%
19-05-26	Tue	411.85	-3.45	2.53k	-0.8%	Compared to  :  16-03-26
18-05-26	Mon	415.3	-21.85	4.26k	-5.0%
15-05-26	Fri	437.15	-16.9	5.05k	-3.7%	3 Months %
14-05-26	Thu	454.05	-6.9	3.68k	-1.5%
13-05-26	Wed	460.95	4.75	3.2k	1.0%
12-05-26	Tue	456.2	-7.75	12.45k	-1.7%	Compared to  :  16-12-25 447.65
11-05-26	Mon	463.95	14.9	12.86k	3.3%
08-05-26	Fri	449.05	-5.6	1.5k	-1.2%	6 Months %
07-05-26	Thu	454.65	-14.35	8.2k	-3.1%	-30.3%
06-05-26	Wed	469	5.95	2.34k	1.3%
05-05-26	Tue	463.05	-5.45	5.86k	-1.2%	Compared to  :  16-06-25 811.4
04-05-26	Mon	468.5	-9.05	5.09k	-1.9%
30-04-26	Thu	477.55	-15.05	2.69k	-3.1%	1 year %
29-04-26	Wed	492.6	7.3	3.65k	1.5%	-61.6%
28-04-26	Tue	485.3	-14.6	7.8k	-2.9%
27-04-26	Mon	499.9	21.8	6.56k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	478.1	-25.15	3.3k	-5.0%
23-04-26	Thu	503.25	-14.95	6.72k	-2.9%
22-04-26	Wed	518.2	17.7	12.42k	3.5%
21-04-26	Tue	500.5	23.8	12.81k	5.0%
20-04-26	Mon	476.7	22.7	19.99k	5.0%
17-04-26	Fri	454	21.6	10.84k	5.0%
16-04-26	Thu	432.4	11.65	10.36k	2.8%
15-04-26	Wed	420.75	20	9.73k	5.0%
13-04-26	Mon	400.75	-11.15	5.15k	-2.7%
10-04-26	Fri	411.9	8.95	3.35k	2.2%
09-04-26	Thu	402.95	-2.75	1.74k	-0.7%
08-04-26	Wed	405.7	5.25	5.88k	1.3%
07-04-26	Tue	400.45	-0.35	4.51k	-0.1%
06-04-26	Mon	400.8	12.85	1.83k	3.3%
02-04-26	Thu	387.95	17.05	15.78k	4.6%
01-04-26	Wed	370.9	17.65	3.64k	5.0%
30-03-26	Mon	353.25	-18.5	40.63k	-5.0%
27-03-26	Fri	371.75	-19.55	25.38k	-5.0%
25-03-26	Wed	391.3	-2.5	21.63k	-0.6%
24-03-26	Tue	393.8	-13.1	11.5k	-3.2%
23-03-26	Mon	406.9	-21.4	17k	-5.0%
20-03-26	Fri	428.3	-0.2	19.75k	0.0%
19-03-26	Thu	428.5	0.2	39.63k	0.0%
18-03-26	Wed	428.3	-6.35	35.25k	9.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	434.65	2.2	7.63k	0.5%
26-02-26	Thu	432.45	-5.35	15.13k	-1.2%
25-02-26	Wed	437.8	-0.55	15.75k	-0.1%
24-02-26	Tue	438.35	12.85	27.25k	3.0%
23-02-26	Mon	425.5	-9.15	12.75k	-2.1%
20-02-26	Fri	434.65	-8.5	11.13k	-1.9%
19-02-26	Thu	443.15	-8.75	11.5k	-1.9%
18-02-26	Wed	451.9	-13	17.88k	-2.8%
17-02-26	Tue	464.9	-16.55	27.13k	-3.4%
16-02-26	Mon	481.45	-18.2	26k	-3.6%
13-02-26	Fri	499.65	43.2	92.38k	9.5%
12-02-26	Thu	456.45	29.4	49.75k	6.9%
11-02-26	Wed	427.05	12.5	40.5k	3.0%
10-02-26	Tue	414.55	15.25	25.5k	3.8%
09-02-26	Mon	399.3	-11.4	9.63k	-2.8%
06-02-26	Fri	410.7	-1.8	30k	-0.4%
05-02-26	Thu	412.5	28.55	79.75k	7.4%
04-02-26	Wed	383.95	-14.6	11.75k	-3.7%
03-02-26	Tue	398.55	12.25	23.5k	3.2%
02-02-26	Mon	386.3	12.05	12.38k	3.2%
01-02-26	Sun	374.25	0.3	17.5k	0.1%
30-01-26	Fri	373.95	-14.15	35.75k	-3.6%
29-01-26	Thu	388.1	-14.4	13.63k	-3.6%
28-01-26	Wed	402.5	-17.7	27.5k	-4.2%
27-01-26	Tue	420.2	54.8	48.88k	15.0%
23-01-26	Fri	365.4	14.45	29k	4.1%
22-01-26	Thu	350.95	-26.25	35.13k	-7.0%
21-01-26	Wed	377.2	-10.15	40.75k	-2.6%
20-01-26	Tue	387.35	64.55	110.38k	20.0%
19-01-26	Mon	322.8	-22.5	36k	-6.5%
16-01-26	Fri	345.3	-21.75	34.75k	-5.9%
14-01-26	Wed	367.05	-19.15	46.5k	-5.0%
13-01-26	Tue	386.2	-17.95	31.88k	-4.4%
12-01-26	Mon	404.15	-4.1	30.88k	-1.0%
09-01-26	Fri	408.25	-10.95	27.38k	-2.6%
08-01-26	Thu	419.2	-4	19.88k	-0.9%
07-01-26	Wed	423.2	0.95	11.25k	0.2%
06-01-26	Tue	422.25	10.35	22.13k	2.5%
05-01-26	Mon	411.9	-3.45	10.75k	-0.8%
02-01-26	Fri	415.35	-6.05	18.38k	-1.4%
01-01-26	Thu	421.4	-1.4	11.5k	-0.3%
31-12-25	Wed	422.8	-16.9	30.88k	-3.8%
30-12-25	Tue	439.7	15.05	33.63k	3.5%
29-12-25	Mon	424.65	-3.9	11.25k	-0.9%
26-12-25	Fri	428.55	-0.85	11.5k	-0.2%
24-12-25	Wed	429.4	0.85	17.88k	0.2%
23-12-25	Tue	428.55	13.1	23.38k	3.2%
22-12-25	Mon	415.45	-11.6	19.13k	-2.7%
19-12-25	Fri	427.05	-6.2	17.38k	-1.4%
18-12-25	Thu	433.25	-9.45	24.88k	-2.1%
17-12-25	Wed	442.7	-4.95	13.88k	-1.1%
16-12-25	Tue	447.65	4.25	19.25k	1.0%
15-12-25	Mon	443.4	0.05	22.88k	0.0%
12-12-25	Fri	443.35	-4.2	37k	-0.9%
11-12-25	Thu	447.55	27.4	59k	6.5%
10-12-25	Wed	420.15	-57.15	126.88k	-12.0%
09-12-25	Tue	477.3	21.15	64.75k	4.6%
08-12-25	Mon	456.15	28.15	54.75k	6.6%
05-12-25	Fri	428	-11.5	71k	-2.6%
04-12-25	Thu	439.5	-42.05	102k	-8.7%
03-12-25	Wed	481.55	-15.2	33.13k	-3.1%
02-12-25	Tue	496.75	-24.3	47.5k	-4.7%
01-12-25	Mon	521.05	-0.15	18.38k	0.0%
28-11-25	Fri	521.2	1.45	23.25k	0.3%
27-11-25	Thu	519.75	-8.85	25k	-1.7%
26-11-25	Wed	528.6	-27.5	49k	-4.9%
25-11-25	Tue	556.1	11.5	91.88k	2.1%
24-11-25	Mon	544.6	-10.85	21.25k	-2.0%
21-11-25	Fri	555.45	-12.95	23.63k	-2.3%
20-11-25	Thu	568.4	13.5	32.5k	2.4%
19-11-25	Wed	554.9	-36.95	62.5k	-6.2%
18-11-25	Tue	591.85	-6.8	18.13k	-1.1%
17-11-25	Mon	598.65	-9.45	23.5k	-1.6%
14-11-25	Fri	608.1	30.75	33.63k	5.3%
13-11-25	Thu	577.35	-20.1	52.25k	-3.4%
12-11-25	Wed	597.45	-40.95	75.25k	-6.4%
11-11-25	Tue	638.4	-6.9	30.63k	-1.1%
10-11-25	Mon	645.3	-35.85	52.5k	-5.3%
07-11-25	Fri	681.15	-38.95	180.88k	-5.4%
06-11-25	Thu	720.1	20	126.75k	2.9%
04-11-25	Tue	700.1	0.35	23.38k	0.1%
03-11-25	Mon	699.75	-7.05	38k	-1.0%
31-10-25	Fri	706.8	-7.9	33.75k	-1.1%
30-10-25	Thu	714.7	2.35	27.5k	0.3%
29-10-25	Wed	712.35	12.65	32.13k	1.8%
28-10-25	Tue	699.7	-15.7	36.75k	-2.2%
27-10-25	Mon	715.4	-10.1	16.25k	-1.4%
24-10-25	Fri	725.5	12.65	22.38k	1.8%
23-10-25	Thu	712.85	11.5	44.25k	1.6%
21-10-25	Tue	701.35	-18.55	22k	-2.6%
20-10-25	Mon	719.9	4.2	7.88k	0.6%
17-10-25	Fri	715.7	6.2	20.25k	0.9%
16-10-25	Thu	709.5	-13.4	30.5k	-1.9%
15-10-25	Wed	722.9	-10.75	15.5k	-1.5%
14-10-25	Tue	733.65	17.2	19k	2.4%
13-10-25	Mon	716.45	-2.1	30.63k	-0.3%
10-10-25	Fri	718.55	-29.3	46.25k	-3.9%
09-10-25	Thu	747.85	6.85	123.75k	0.9%
08-10-25	Wed	741	2.65	52.63k	0.4%
07-10-25	Tue	738.35	18.5	22.5k	2.6%
06-10-25	Mon	719.85	20.45	37.5k	2.9%
03-10-25	Fri	699.4	-32.65	44.38k	-4.5%
01-10-25	Wed	732.05	-21.4	13.88k	-2.8%
30-09-25	Tue	753.45	19.7	37.25k	2.7%
29-09-25	Mon	733.75	6.1	14.25k	0.8%
26-09-25	Fri	727.65	-27.75	15.38k	-3.7%
25-09-25	Thu	755.4	-20.55	54.38k	-2.6%
24-09-25	Wed	775.95	-1.2	34k	-0.2%
23-09-25	Tue	777.15	34.5	31.75k	4.6%
22-09-25	Mon	742.65	-18	13k	-2.4%
19-09-25	Fri	760.65	24.8	25.5k	3.4%
18-09-25	Thu	735.85	-13.15	36.88k	-1.8%
17-09-25	Wed	749	0.85	26.25k	0.1%
16-09-25	Tue	748.15	0.35	38.25k	0.0%
15-09-25	Mon	747.8	14.6	24.38k	2.0%
12-09-25	Fri	733.2	-10.5	30.88k	-1.4%
11-09-25	Thu	743.7	-6.55	18k	-0.9%
10-09-25	Wed	750.25	-14.05	23.5k	-1.8%
09-09-25	Tue	764.3	3.3	47.88k	0.4%
08-09-25	Mon	761	-3.4	9.75k	-0.4%
05-09-25	Fri	764.4	-27.05	37k	-3.4%
04-09-25	Thu	791.45	-18.45	17.13k	-2.3%
03-09-25	Wed	809.9	-5.35	17.63k	-0.7%
02-09-25	Tue	815.25	9.9	13.75k	1.2%
01-09-25	Mon	805.35	-33.4	77.25k	-4.0%
29-08-25	Fri	838.75	-12.9	8k	-1.5%
28-08-25	Thu	851.65	2.35	33.75k	0.3%
26-08-25	Tue	849.3	3.75	51.13k	0.4%
25-08-25	Mon	845.55	-10.3	43.38k	-1.2%
22-08-25	Fri	855.85	64.2	64.13k	8.1%
21-08-25	Thu	791.65	-0.05	17.88k	0.0%
20-08-25	Wed	791.7	-0.9	12.88k	-0.1%
19-08-25	Tue	792.6	-1.45	13.88k	-0.2%
18-08-25	Mon	794.05	-16.2	12.88k	-2.0%
14-08-25	Thu	810.25	-1.95	31k	-0.2%
13-08-25	Wed	812.2	-15.2	34.75k	-1.8%
12-08-25	Tue	827.4	6.8	12.88k	0.8%
11-08-25	Mon	820.6	-0.15	12.38k	0.0%
08-08-25	Fri	820.75	22.4	40k	2.8%
07-08-25	Thu	798.35	-27.75	37.13k	-3.4%
06-08-25	Wed	826.1	-9.15	7.63k	-1.1%
05-08-25	Tue	835.25	-1.35	15.88k	-0.2%
04-08-25	Mon	836.6	-0.95	17.5k	-0.1%
01-08-25	Fri	831.05	5.55	12.75k	0.7%
31-07-25	Thu	832	-9	19.75k	-1.1%
30-07-25	Wed	841	-3.6	22.63k	-0.4%
29-07-25	Tue	844.6	3.75	18.13k	0.4%
28-07-25	Mon	840.85	-6.8	21.25k	-0.8%
25-07-25	Fri	847.65	-7.1	27.38k	-0.8%
24-07-25	Thu	854.75	2.2	22.5k	0.3%
23-07-25	Wed	852.55	2.3	20.5k	0.3%
22-07-25	Tue	850.25	17.9	43.38k	2.2%
21-07-25	Mon	832.35	-7.35	27.13k	-0.9%
18-07-25	Fri	839.7	-2.3	46.25k	-0.3%
17-07-25	Thu	842	31.7	93.38k	3.9%
16-07-25	Wed	810.3	38.55	154.38k	5.0%
15-07-25	Tue	771.75	36.75	36.13k	5.0%
14-07-25	Mon	735	-8.95	33.38k	-1.2%
11-07-25	Fri	743.95	2.5	25k	0.3%
10-07-25	Thu	741.45	-6.35	11.38k	-0.8%
09-07-25	Wed	747.8	-32.4	26.63k	-4.2%
08-07-25	Tue	780.2	14.9	25.63k	1.9%
07-07-25	Mon	765.3	-13.4	11.13k	-1.7%
04-07-25	Fri	778.7	2.5	29.25k	0.3%
03-07-25	Thu	776.2	-7.85	20.75k	-1.0%
02-07-25	Wed	784.05	-0.95	23k	-0.1%
01-07-25	Tue	785	-0.25	26.63k	0.0%
30-06-25	Mon	785.25	15.35	6.25k	2.0%
27-06-25	Fri	769.9	15.05	7.13k	2.0%
26-06-25	Thu	754.85	14.8	10k	2.0%
25-06-25	Wed	740.05	-15.1	5.88k	-2.0%
24-06-25	Tue	755.15	-11.25	9.38k	-1.5%
23-06-25	Mon	766.4	-15.6	8.88k	-2.0%
20-06-25	Fri	782	4	4.38k	0.5%
19-06-25	Thu	778	-6	8.5k	-0.8%
18-06-25	Wed	784	-15.95	9.63k	-2.0%
17-06-25	Tue	799.95	-11.45	6.25k	-1.4%
16-06-25	Mon	811.4	-16.55	12k	-2.0%
13-06-25	Fri	827.95	-10.05	12.13k	-1.2%
12-06-25	Thu	838	6.7	21.75k	0.8%