Rmc Switchgears Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Rmc Switchgears Limited		MCap (aprox) 506.7 Crores	Symbol : 540358	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	21.4%	10.6%	18.8%	-31.7%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	478.1	-25.15	3.3k	-5.0%
23-04-26	Thu	503.25	-14.95	6.72k	-2.9%	Data Update : 8 PM
22-04-26	Wed	518.2	17.7	12.42k	3.5%	24-04-26 : 478.1
21-04-26	Tue	500.5	23.8	12.81k	5.0%
20-04-26	Mon	476.7	22.7	19.99k	5.0%	Compared to  :  15-04-26 420.75
17-04-26	Fri	454	21.6	10.84k	5.0%
16-04-26	Thu	432.4	11.65	10.36k	2.8%	7 Days %
15-04-26	Wed	420.75	20	9.73k	5.0%	13.6%
13-04-26	Mon	400.75	-11.15	5.15k	-2.7%
10-04-26	Fri	411.9	8.95	3.35k	2.2%	Compared to  :  24-03-26 393.8
09-04-26	Thu	402.95	-2.75	1.74k	-0.7%
08-04-26	Wed	405.7	5.25	5.88k	1.3%	1 Month %
07-04-26	Tue	400.45	-0.35	4.51k	-0.1%	21.4%
06-04-26	Mon	400.8	12.85	1.83k	3.3%	.
02-04-26	Thu	387.95	17.05	15.78k	4.6%	Compared to  :  24-02-26 432.45
01-04-26	Wed	370.9	17.65	3.64k	5.0%
30-03-26	Mon	353.25	-18.5	40.63k	-5.0%	2 Months %
27-03-26	Fri	371.75	-19.55	25.38k	-5.0%	10.6%
25-03-26	Wed	391.3	-2.5	21.63k	-0.6%
24-03-26	Tue	393.8	-13.1	11.5k	-3.2%	Compared to  :  23-01-26 402.5
23-03-26	Mon	406.9	-21.4	17k	-5.0%
20-03-26	Fri	428.3	38.35	35.25k	9.8%	3 Months %
19-03-26	Thu	389.95	-38.35	10.38k	5.8%	18.8%
18-03-26	Wed	428.3	17.45	24.88k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 699.7
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-31.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 655
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-27.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	410.85	-13.75	10.5k	-3.2%
26-02-26	Thu	424.6	-10.05	9.13k	-2.3%
25-02-26	Wed	434.65	2.2	7.63k	0.5%
24-02-26	Tue	432.45	-5.35	15.13k	-1.2%
23-02-26	Mon	437.8	-0.55	15.75k	-0.1%
20-02-26	Fri	438.35	12.85	27.25k	3.0%
19-02-26	Thu	425.5	-9.15	12.75k	-2.1%
18-02-26	Wed	434.65	-8.5	11.13k	-1.9%
17-02-26	Tue	443.15	-8.75	11.5k	-1.9%
16-02-26	Mon	451.9	-13	17.88k	-2.8%
13-02-26	Fri	464.9	-16.55	27.13k	-3.4%
12-02-26	Thu	481.45	-18.2	26k	-3.6%
11-02-26	Wed	499.65	43.2	92.38k	9.5%
10-02-26	Tue	456.45	29.4	49.75k	6.9%
09-02-26	Mon	427.05	12.5	40.5k	3.0%
06-02-26	Fri	414.55	15.25	25.5k	3.8%
05-02-26	Thu	399.3	-11.4	9.63k	-2.8%
04-02-26	Wed	410.7	-1.8	30k	-0.4%
03-02-26	Tue	412.5	28.55	79.75k	7.4%
02-02-26	Mon	383.95	-14.6	11.75k	-3.7%
01-02-26	Sun	398.55	12.25	23.5k	3.2%
30-01-26	Fri	386.3	12.05	12.38k	3.2%
29-01-26	Thu	374.25	0.3	17.5k	0.1%
28-01-26	Wed	373.95	-14.15	35.75k	-3.6%
27-01-26	Tue	388.1	-14.4	13.63k	-3.6%
23-01-26	Fri	402.5	-17.7	27.5k	-4.2%
22-01-26	Thu	420.2	54.8	48.88k	15.0%
21-01-26	Wed	365.4	14.45	29k	4.1%
20-01-26	Tue	350.95	-26.25	35.13k	-7.0%
19-01-26	Mon	377.2	-10.15	40.75k	-2.6%
16-01-26	Fri	387.35	64.55	110.38k	20.0%
14-01-26	Wed	322.8	-22.5	36k	-6.5%
13-01-26	Tue	345.3	-21.75	34.75k	-5.9%
12-01-26	Mon	367.05	-19.15	46.5k	-5.0%
09-01-26	Fri	386.2	-17.95	31.88k	-4.4%
08-01-26	Thu	404.15	-4.1	30.88k	-1.0%
07-01-26	Wed	408.25	-10.95	27.38k	-2.6%
06-01-26	Tue	419.2	-4	19.88k	-0.9%
05-01-26	Mon	423.2	0.95	11.25k	0.2%
02-01-26	Fri	422.25	10.35	22.13k	2.5%
01-01-26	Thu	411.9	-3.45	10.75k	-0.8%
31-12-25	Wed	415.35	-6.05	18.38k	-1.4%
30-12-25	Tue	421.4	-1.4	11.5k	-0.3%
29-12-25	Mon	422.8	-16.9	30.88k	-3.8%
26-12-25	Fri	439.7	15.05	33.63k	3.5%
24-12-25	Wed	424.65	-3.9	11.25k	-0.9%
23-12-25	Tue	428.55	-0.85	11.5k	-0.2%
22-12-25	Mon	429.4	0.85	17.88k	0.2%
19-12-25	Fri	428.55	13.1	23.38k	3.2%
18-12-25	Thu	415.45	-11.6	19.13k	-2.7%
17-12-25	Wed	427.05	-6.2	17.38k	-1.4%
16-12-25	Tue	433.25	-9.45	24.88k	-2.1%
15-12-25	Mon	442.7	-4.95	13.88k	-1.1%
12-12-25	Fri	447.65	4.25	19.25k	1.0%
11-12-25	Thu	443.4	0.05	22.88k	0.0%
10-12-25	Wed	443.35	-4.2	37k	-0.9%
09-12-25	Tue	447.55	27.4	59k	6.5%
08-12-25	Mon	420.15	-57.15	126.88k	-12.0%
05-12-25	Fri	477.3	21.15	64.75k	4.6%
04-12-25	Thu	456.15	28.15	54.75k	6.6%
03-12-25	Wed	428	-11.5	71k	-2.6%
02-12-25	Tue	439.5	-42.05	102k	-8.7%
01-12-25	Mon	481.55	-15.2	33.13k	-3.1%
28-11-25	Fri	496.75	-24.3	47.5k	-4.7%
27-11-25	Thu	521.05	-0.15	18.38k	0.0%
26-11-25	Wed	521.2	1.45	23.25k	0.3%
25-11-25	Tue	519.75	-8.85	25k	-1.7%
24-11-25	Mon	528.6	-27.5	49k	-4.9%
21-11-25	Fri	556.1	11.5	91.88k	2.1%
20-11-25	Thu	544.6	-10.85	21.25k	-2.0%
19-11-25	Wed	555.45	-12.95	23.63k	-2.3%
18-11-25	Tue	568.4	13.5	32.5k	2.4%
17-11-25	Mon	554.9	-36.95	62.5k	-6.2%
14-11-25	Fri	591.85	-6.8	18.13k	-1.1%
13-11-25	Thu	598.65	-9.45	23.5k	-1.6%
12-11-25	Wed	608.1	30.75	33.63k	5.3%
11-11-25	Tue	577.35	-20.1	52.25k	-3.4%
10-11-25	Mon	597.45	-40.95	75.25k	-6.4%
07-11-25	Fri	638.4	-6.9	30.63k	-1.1%
06-11-25	Thu	645.3	-35.85	52.5k	-5.3%
04-11-25	Tue	681.15	-38.95	180.88k	-5.4%
03-11-25	Mon	720.1	20	126.75k	2.9%
31-10-25	Fri	700.1	0.35	23.38k	0.1%
30-10-25	Thu	699.75	-7.05	38k	-1.0%
29-10-25	Wed	706.8	-7.9	33.75k	-1.1%
28-10-25	Tue	714.7	2.35	27.5k	0.3%
27-10-25	Mon	712.35	12.65	32.13k	1.8%
24-10-25	Fri	699.7	-15.7	36.75k	-2.2%
23-10-25	Thu	715.4	-10.1	16.25k	-1.4%
21-10-25	Tue	725.5	12.65	22.38k	1.8%
20-10-25	Mon	712.85	11.5	44.25k	1.6%
17-10-25	Fri	701.35	-18.55	22k	-2.6%
16-10-25	Thu	719.9	4.2	7.88k	0.6%
15-10-25	Wed	715.7	6.2	20.25k	0.9%
14-10-25	Tue	709.5	-13.4	30.5k	-1.9%
13-10-25	Mon	722.9	-10.75	15.5k	-1.5%
10-10-25	Fri	733.65	17.2	19k	2.4%
09-10-25	Thu	716.45	-2.1	30.63k	-0.3%
08-10-25	Wed	718.55	-29.3	46.25k	-3.9%
07-10-25	Tue	747.85	6.85	123.75k	0.9%
06-10-25	Mon	741	2.65	52.63k	0.4%
03-10-25	Fri	738.35	18.5	22.5k	2.6%
01-10-25	Wed	719.85	20.45	37.5k	2.9%
30-09-25	Tue	699.4	-32.65	44.38k	-4.5%
29-09-25	Mon	732.05	-21.4	13.88k	-2.8%
26-09-25	Fri	753.45	19.7	37.25k	2.7%
25-09-25	Thu	733.75	6.1	14.25k	0.8%
24-09-25	Wed	727.65	-27.75	15.38k	-3.7%
23-09-25	Tue	755.4	-20.55	54.38k	-2.6%
22-09-25	Mon	775.95	-1.2	34k	-0.2%
19-09-25	Fri	777.15	34.5	31.75k	4.6%
18-09-25	Thu	742.65	-18	13k	-2.4%
17-09-25	Wed	760.65	24.8	25.5k	3.4%
16-09-25	Tue	735.85	-13.15	36.88k	-1.8%
15-09-25	Mon	749	0.85	26.25k	0.1%
12-09-25	Fri	748.15	0.35	38.25k	0.0%
11-09-25	Thu	747.8	14.6	24.38k	2.0%
10-09-25	Wed	733.2	-10.5	30.88k	-1.4%
09-09-25	Tue	743.7	-6.55	18k	-0.9%
08-09-25	Mon	750.25	-14.05	23.5k	-1.8%
05-09-25	Fri	764.3	3.3	47.88k	0.4%
04-09-25	Thu	761	-3.4	9.75k	-0.4%
03-09-25	Wed	764.4	-27.05	37k	-3.4%
02-09-25	Tue	791.45	-18.45	17.13k	-2.3%
01-09-25	Mon	809.9	-5.35	17.63k	-0.7%
29-08-25	Fri	815.25	9.9	13.75k	1.2%
28-08-25	Thu	805.35	-33.4	77.25k	-4.0%
26-08-25	Tue	838.75	-12.9	8k	-1.5%
25-08-25	Mon	851.65	2.35	33.75k	0.3%
22-08-25	Fri	849.3	3.75	51.13k	0.4%
21-08-25	Thu	845.55	-10.3	43.38k	-1.2%
20-08-25	Wed	855.85	64.2	64.13k	8.1%
19-08-25	Tue	791.65	-0.05	17.88k	0.0%
18-08-25	Mon	791.7	-0.9	12.88k	-0.1%
14-08-25	Thu	792.6	-1.45	13.88k	-0.2%
13-08-25	Wed	794.05	-16.2	12.88k	-2.0%
12-08-25	Tue	810.25	-1.95	31k	-0.2%
11-08-25	Mon	812.2	-15.2	34.75k	-1.8%
08-08-25	Fri	827.4	6.8	12.88k	0.8%
07-08-25	Thu	820.6	-0.15	12.38k	0.0%
06-08-25	Wed	820.75	22.4	40k	2.8%
05-08-25	Tue	798.35	-27.75	37.13k	-3.4%
04-08-25	Mon	826.1	-9.15	7.63k	-1.1%
01-08-25	Fri	835.25	-1.35	15.88k	-0.2%
31-07-25	Thu	836.6	5.55	12.75k	0.7%
30-07-25	Wed	831.05	-0.95	17.5k	-0.1%
29-07-25	Tue	832	-9	19.75k	-1.1%
28-07-25	Mon	841	-3.6	22.63k	-0.4%
25-07-25	Fri	844.6	3.75	18.13k	0.4%
24-07-25	Thu	840.85	-6.8	21.25k	-0.8%
23-07-25	Wed	847.65	-7.1	27.38k	-0.8%
22-07-25	Tue	854.75	2.2	22.5k	0.3%
21-07-25	Mon	852.55	2.3	20.5k	0.3%
18-07-25	Fri	850.25	17.9	43.38k	2.2%
17-07-25	Thu	832.35	-7.35	27.13k	-0.9%
16-07-25	Wed	839.7	-2.3	46.25k	-0.3%
15-07-25	Tue	842	31.7	93.38k	3.9%
14-07-25	Mon	810.3	38.55	154.38k	5.0%
11-07-25	Fri	771.75	36.75	36.13k	5.0%
10-07-25	Thu	735	-8.95	33.38k	-1.2%
09-07-25	Wed	743.95	2.5	25k	0.3%
08-07-25	Tue	741.45	-6.35	11.38k	-0.8%
07-07-25	Mon	747.8	-32.4	26.63k	-4.2%
04-07-25	Fri	780.2	14.9	25.63k	1.9%
03-07-25	Thu	765.3	-13.4	11.13k	-1.7%
02-07-25	Wed	778.7	2.5	29.25k	0.3%
01-07-25	Tue	776.2	-7.85	20.75k	-1.0%
30-06-25	Mon	784.05	-0.95	23k	-0.1%
27-06-25	Fri	785	-0.25	26.63k	0.0%
26-06-25	Thu	785.25	15.35	6.25k	2.0%
25-06-25	Wed	769.9	15.05	7.13k	2.0%
24-06-25	Tue	754.85	14.8	10k	2.0%
23-06-25	Mon	740.05	-15.1	5.88k	-2.0%
20-06-25	Fri	755.15	-11.25	9.38k	-1.5%
19-06-25	Thu	766.4	-15.6	8.88k	-2.0%
18-06-25	Wed	782	4	4.38k	0.5%
17-06-25	Tue	778	-6	8.5k	-0.8%
16-06-25	Mon	784	-11.45	6.25k	-1.4%
13-06-25	Fri	799.95	-15.95	9.63k	-2.0%
12-06-25	Thu	811.4	-16.55	12k	-2.0%
11-06-25	Wed	827.95	-10.05	12.13k	-1.2%
10-06-25	Tue	838	6.7	21.75k	0.8%
09-06-25	Mon	831.3	16.3	19.38k	2.0%
06-06-25	Fri	815	8.5	45k	1.1%
05-06-25	Thu	806.5	-16.45	23.75k	-2.0%
04-06-25	Wed	822.95	-16.75	31.38k	-2.0%
03-06-25	Tue	839.7	1.35	54.25k	0.2%
02-06-25	Mon	838.35	-17.1	132.75k	-2.0%
30-05-25	Fri	855.45	16.75	10.75k	2.0%
29-05-25	Thu	838.7	16.4	10.63k	2.0%
28-05-25	Wed	822.3	16.1	19.5k	2.0%
27-05-25	Tue	806.2	15.8	21.38k	2.0%
26-05-25	Mon	790.4	15.45	85k	2.0%
23-05-25	Fri	774.95	15.15	50.5k	2.0%
22-05-25	Thu	759.8	36.15	7.25k	5.0%
21-05-25	Wed	723.65	34.45	5.13k	5.0%
20-05-25	Tue	689.2	32.8	57.5k	5.0%
19-05-25	Mon	656.4	31.25	35.38k	5.0%
16-05-25	Fri	625.15	-1.4	91.5k	-0.2%
15-05-25	Thu	626.55	7.1	13.75k	1.1%
14-05-25	Wed	619.45	2.7	36.13k	0.4%
13-05-25	Tue	616.75	1.75	23.88k	0.3%
12-05-25	Mon	615	19.4	22.88k	3.3%
09-05-25	Fri	595.6	2.85	6.75k	0.5%
08-05-25	Thu	592.75	5	17.5k	0.9%
07-05-25	Wed	587.75	-24.6	11.63k	-4.0%
06-05-25	Tue	612.35	-31.65	23.63k	-4.9%
05-05-25	Mon	644	-14.35	7.13k	-2.2%
02-05-25	Fri	658.35	7.25	26.38k	1.1%
30-04-25	Wed	651.1	3.95	63.75k	0.6%
29-04-25	Tue	647.15	-26.8	17.88k	-4.0%
28-04-25	Mon	673.95	32.05	27.13k	5.0%
25-04-25	Fri	641.9	-13.1	23.88k	-2.0%
24-04-25	Thu	655	-3	11.25k	-0.5%
23-04-25	Wed	658	3	41.63k	0.5%