Rnfi Services Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Rnfi Services Limited		MCap (aprox)	Symbol : RNFI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	4.4%	-2.5%	-9.2%	-10.6%	-0.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	271.85	24.25	115.2k	9.8%
20-07-26	Mon	247.6	-2.4	16.2k	-1.0%	Data Update : 7 PM
17-07-26	Fri	250	-5.95	17.4k	-2.3%	21-07-26 : 271.85
16-07-26	Thu	255.95	10.6	68.4k	4.3%
15-07-26	Wed	245.35	-5.35	18.6k	-2.1%	Compared to  :  10-07-26 247.6
14-07-26	Tue	250.7	2.2	6k	0.9%
13-07-26	Mon	248.5	0.9	39k	0.4%	7 Days %
10-07-26	Fri	247.6	0.25	14.4k	0.1%	9.8%
09-07-26	Thu	247.35	-2.65	21k	-1.1%
08-07-26	Wed	250	-3.75	12k	-1.5%	Compared to  :  22-06-26 260.45
07-07-26	Tue	253.75	-2.25	19.2k	-0.9%
06-07-26	Mon	256	6.7	26.4k	2.7%	1 Month %
03-07-26	Fri	249.3	-4.05	10.8k	-1.6%	4.4%
02-07-26	Thu	253.35	2.8	26.4k	1.1%	.
01-07-26	Wed	250.55	-4.45	51.6k	-1.7%	Compared to  :  21-05-26 278.75
30-06-26	Tue	255	7.55	27k	3.1%
29-06-26	Mon	247.45	-12.55	55.2k	-4.8%	2 Months %
25-06-26	Thu	260	0	31.8k	0.0%	-2.5%
24-06-26	Wed	260	-0.5	22.2k	-0.2%
23-06-26	Tue	260.5	0.05	1.2k	0.0%	Compared to  :  21-04-26 299.55
22-06-26	Mon	260.45	-5.05	21.6k	-1.9%
19-06-26	Fri	265.5	-0.65	18k	-0.2%	3 Months %
18-06-26	Thu	266.15	-8.3	32.4k	-3.0%	-9.2%
17-06-26	Wed	274.45	6.95	67.2k	2.6%
16-06-26	Tue	267.5	8.5	80.4k	3.3%	Compared to  :  21-01-26 304
15-06-26	Mon	259	5.4	41.4k	2.1%
12-06-26	Fri	253.6	11.3	25.8k	4.7%	6 Months %
11-06-26	Thu	242.3	-6.7	39.6k	-2.7%	-10.6%
10-06-26	Wed	249	0.95	8.4k	0.4%
09-06-26	Tue	248.05	0.35	156.6k	0.1%	Compared to  :  21-07-25 273.7
08-06-26	Mon	247.7	-0.95	37.2k	-0.4%
05-06-26	Fri	248.65	-5.45	58.2k	-2.1%	1 year %
04-06-26	Thu	254.1	-4.65	24k	-1.8%	-0.7%
03-06-26	Wed	258.75	-1.55	34.8k	-0.6%
02-06-26	Tue	260.3	4.25	57.6k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	256.05	-22.65	94.2k	-8.1%
29-05-26	Fri	278.7	-11.3	43.2k	-3.9%
27-05-26	Wed	290	0.9	7.8k	0.3%
26-05-26	Tue	289.1	-1.65	16.8k	-0.6%
25-05-26	Mon	290.75	3.1	13.2k	1.1%
22-05-26	Fri	287.65	8.9	7.2k	3.2%
21-05-26	Thu	278.75	3.65	11.4k	1.3%
20-05-26	Wed	275.1	4.8	3.6k	1.8%
19-05-26	Tue	270.3	-2.1	10.8k	-0.8%
18-05-26	Mon	272.4	-5.8	13.8k	-2.1%
15-05-26	Fri	278.2	-5.8	7.8k	-2.0%
14-05-26	Thu	284	-3.35	2.4k	-1.2%
13-05-26	Wed	287.35	7.6	9.6k	2.7%
12-05-26	Tue	279.75	-5.35	9k	-1.9%
11-05-26	Mon	285.1	-5.5	9.6k	-1.9%
08-05-26	Fri	290.6	-4.4	39.6k	-1.5%
07-05-26	Thu	295	10.05	24.6k	3.5%
06-05-26	Wed	284.95	-2.55	13.8k	-0.9%
05-05-26	Tue	287.5	3.3	7.2k	1.2%
04-05-26	Mon	284.2	4.45	14.4k	1.6%
30-04-26	Thu	279.75	3.05	10.2k	1.1%
29-04-26	Wed	276.7	0.05	20.4k	0.0%
28-04-26	Tue	276.65	1.85	30.6k	0.7%
27-04-26	Mon	274.8	-4.2	45.6k	-1.5%
24-04-26	Fri	279	-2.45	15.6k	-0.9%
23-04-26	Thu	281.45	-8.95	52.2k	-3.1%
22-04-26	Wed	290.4	-9.15	26.4k	-3.1%
21-04-26	Tue	299.55	-10.4	19.8k	-3.4%
20-04-26	Mon	309.95	-9.45	12k	-3.0%
17-04-26	Fri	319.4	9.4	23.4k	3.0%
16-04-26	Thu	310	10	15.6k	3.3%
15-04-26	Wed	300	3.8	13.8k	1.3%
13-04-26	Mon	296.2	-5.6	25.8k	-1.9%
10-04-26	Fri	301.8	7.45	9.6k	2.5%
09-04-26	Thu	294.35	-2.4	14.4k	-0.8%
08-04-26	Wed	296.75	24.55	40.2k	9.0%
07-04-26	Tue	272.2	3.8	34.8k	1.4%
06-04-26	Mon	268.4	7.95	54.6k	3.1%
02-04-26	Thu	260.45	7.45	36.6k	2.9%
01-04-26	Wed	253	33.6	16.8k	15.3%
30-03-26	Mon	219.4	-23.4	76.2k	-9.6%
27-03-26	Fri	242.8	-8.6	39.6k	-3.4%
25-03-26	Wed	251.4	1.25	41.4k	0.5%
24-03-26	Tue	250.15	-1.95	18k	-0.8%
23-03-26	Mon	252.1	-8.9	54.6k	-3.4%
20-03-26	Fri	261	0	15k	0.0%
19-03-26	Thu	261	-3	4.2k	-1.1%
18-03-26	Wed	264	-21	43.8k	6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	285	-1.4	11.4k	-0.5%
26-02-26	Thu	286.4	-15.6	17.4k	-5.2%
25-02-26	Wed	302	-1.9	16.8k	-0.6%
24-02-26	Tue	303.9	0	3.6k	0.0%
23-02-26	Mon	303.9	-1	7.2k	-0.3%
20-02-26	Fri	304.9	1.9	3k	0.6%
19-02-26	Thu	303	-5	3k	-1.6%
18-02-26	Wed	308	1.3	1.8k	0.4%
17-02-26	Tue	306.7	-2.65	10.2k	-0.9%
16-02-26	Mon	309.35	12.2	25.2k	4.1%
13-02-26	Fri	297.15	-3	21k	-1.0%
12-02-26	Thu	300.15	-12.1	37.8k	-3.9%
11-02-26	Wed	312.25	2.25	16.2k	0.7%
10-02-26	Tue	310	9	6k	3.0%
09-02-26	Mon	301	-5.5	7.8k	-1.8%
06-02-26	Fri	306.5	10.5	4.2k	3.5%
05-02-26	Thu	296	-10.3	11.4k	-3.4%
04-02-26	Wed	306.3	9.6	6.6k	3.2%
03-02-26	Tue	296.7	-4.6	8.4k	-1.5%
02-02-26	Mon	301.3	-3.7	19.8k	-1.2%
01-02-26	Sun	305	8.4	16.8k	2.8%
30-01-26	Fri	296.6	34.2	23.4k	13.0%
29-01-26	Thu	262.4	-5.15	38.4k	-1.9%
28-01-26	Wed	267.55	-10.45	27k	-3.8%
27-01-26	Tue	278	-2	20.4k	-0.7%
23-01-26	Fri	280	-5.65	34.2k	-2.0%
22-01-26	Thu	285.65	-18.35	27k	-6.0%
21-01-26	Wed	304	3	11.4k	1.0%
20-01-26	Tue	301	-1	13.2k	-0.3%
19-01-26	Mon	302	3.05	6k	1.0%
16-01-26	Fri	298.95	-14.1	24k	-4.5%
14-01-26	Wed	313.05	14.05	33.6k	4.7%
13-01-26	Tue	299	1.2	16.8k	0.4%
12-01-26	Mon	297.8	-4.65	9.6k	-1.5%
09-01-26	Fri	302.45	-0.9	14.4k	-0.3%
08-01-26	Thu	303.35	-0.85	22.8k	-0.3%
07-01-26	Wed	304.2	-8.1	41.4k	-2.6%
06-01-26	Tue	312.3	-4.15	18.6k	-1.3%
05-01-26	Mon	316.45	6.2	4.2k	2.0%
02-01-26	Fri	310.25	0.25	17.4k	0.1%
01-01-26	Thu	310	5	9k	1.6%
31-12-25	Wed	305	-5.75	12k	-1.9%
30-12-25	Tue	310.75	-7.25	47.4k	-2.3%
29-12-25	Mon	318	-3.1	18.6k	-1.0%
26-12-25	Fri	321.1	-7.4	27k	-2.3%
24-12-25	Wed	328.5	4.9	27k	1.5%
23-12-25	Tue	323.6	5.75	21k	1.8%
22-12-25	Mon	317.85	-7	18k	-2.2%
19-12-25	Fri	324.85	-8.15	21k	-2.4%
18-12-25	Thu	333	-2.4	14.4k	-0.7%
17-12-25	Wed	335.4	-4.6	6.6k	-1.4%
16-12-25	Tue	340	5.1	11.4k	1.5%
15-12-25	Mon	334.9	4.6	20.4k	1.4%
12-12-25	Fri	330.3	-0.8	23.4k	-0.2%
11-12-25	Thu	331.1	-8.2	19.8k	-2.4%
10-12-25	Wed	339.3	-7.8	25.8k	-2.2%
09-12-25	Tue	347.1	7.95	21k	2.3%
08-12-25	Mon	339.15	-7.4	19.2k	-2.1%
05-12-25	Fri	346.55	-9.4	12k	-2.6%
04-12-25	Thu	355.95	0.6	7.8k	0.2%
03-12-25	Wed	355.35	-2.45	35.4k	-0.7%
02-12-25	Tue	357.8	5.8	8.4k	1.6%
01-12-25	Mon	352	-6.35	20.4k	-1.8%
28-11-25	Fri	358.35	9.25	31.2k	2.6%
27-11-25	Thu	349.1	18.65	23.4k	5.6%
26-11-25	Wed	330.45	-15.05	37.2k	-4.4%
25-11-25	Tue	345.5	0.5	33.6k	0.1%
24-11-25	Mon	345	-10.7	123.6k	-3.0%
21-11-25	Fri	355.7	3.7	46.2k	1.1%
20-11-25	Thu	352	2	46.8k	0.6%
19-11-25	Wed	350	-10.25	57.6k	-2.8%
18-11-25	Tue	360.25	-26.9	117.6k	-6.9%
17-11-25	Mon	387.15	15.65	60.6k	4.2%
14-11-25	Fri	371.5	5.9	22.8k	1.6%
13-11-25	Thu	365.6	5.35	16.8k	1.5%
12-11-25	Wed	360.25	-2.95	21.6k	-0.8%
11-11-25	Tue	363.2	-6.75	29.4k	-1.8%
10-11-25	Mon	369.95	-12.3	12k	-3.2%
07-11-25	Fri	382.25	1.65	21k	0.4%
06-11-25	Thu	380.6	18.5	97.8k	5.1%
04-11-25	Tue	362.1	10.35	23.4k	2.9%
03-11-25	Mon	351.75	-2.25	28.8k	-0.6%
31-10-25	Fri	354	-3	30k	-0.8%
30-10-25	Thu	357	-5.5	12.6k	-1.5%
29-10-25	Wed	362.5	-4.25	29.4k	-1.2%
28-10-25	Tue	366.75	-0.45	22.8k	-0.1%
27-10-25	Mon	367.2	-2.55	30.6k	-0.7%
24-10-25	Fri	369.75	-3.85	9k	-1.0%
23-10-25	Thu	373.6	21.1	27.6k	6.0%
21-10-25	Tue	352.5	-12.2	27k	-3.3%
20-10-25	Mon	364.7	1	24.6k	0.3%
17-10-25	Fri	363.7	18.3	64.2k	5.3%
16-10-25	Thu	345.4	7.5	15k	2.2%
15-10-25	Wed	337.9	-0.75	48k	-0.2%
14-10-25	Tue	338.65	12.2	46.2k	3.7%
13-10-25	Mon	326.45	-10.95	70.8k	-3.2%
10-10-25	Fri	337.4	-5.85	34.2k	-1.7%
09-10-25	Thu	343.25	-7.2	39.6k	-2.1%
08-10-25	Wed	350.45	-25.05	55.2k	-6.7%
07-10-25	Tue	375.5	20.2	40.2k	5.7%
06-10-25	Mon	355.3	11.85	29.4k	3.5%
03-10-25	Fri	343.45	-16.75	27k	-4.7%
01-10-25	Wed	360.2	4.25	9.6k	1.2%
30-09-25	Tue	355.95	-14.4	29.4k	-3.9%
29-09-25	Mon	370.35	-4.65	27k	-1.2%
26-09-25	Fri	375	15.05	66.6k	4.2%
25-09-25	Thu	359.95	-17.4	35.4k	-4.6%
24-09-25	Wed	377.35	36.95	192.6k	10.9%
23-09-25	Tue	340.4	9.75	34.8k	2.9%
22-09-25	Mon	330.65	-1.3	57.6k	-0.4%
19-09-25	Fri	331.95	-1.55	143.4k	-0.5%
18-09-25	Thu	333.5	5.15	61.8k	1.6%
17-09-25	Wed	328.35	13.75	90.6k	4.4%
16-09-25	Tue	314.6	13.75	74.4k	4.6%
15-09-25	Mon	300.85	5.2	16.8k	1.8%
12-09-25	Fri	295.65	-2.35	21k	-0.8%
11-09-25	Thu	298	1	19.2k	0.3%
10-09-25	Wed	297	-5	33k	-1.7%
09-09-25	Tue	302	-6.4	37.8k	-2.1%
08-09-25	Mon	298.25	3.75	13.8k	1.3%
05-09-25	Fri	304.65	1.35	22.8k	0.4%
04-09-25	Thu	303.3	3.3	12.6k	1.1%
03-09-25	Wed	300	-9.25	39k	-3.0%
02-09-25	Tue	309.25	8.55	30k	2.8%
01-09-25	Mon	300.7	-5.1	76.8k	-1.7%
29-08-25	Fri	305.8	-2.2	24k	-0.7%
28-08-25	Thu	308	-6	34.8k	-1.9%
26-08-25	Tue	314	-5.6	19.2k	-1.8%
25-08-25	Mon	319.6	-2.15	32.4k	-0.7%
22-08-25	Fri	321.75	5	40.2k	1.6%
21-08-25	Thu	316.75	11.95	40.2k	3.9%
20-08-25	Wed	304.8	2	17.4k	0.7%
19-08-25	Tue	302.8	-10.75	63.6k	-3.4%
18-08-25	Mon	313.55	-2.45	42k	-0.8%
14-08-25	Thu	316	-4.55	43.8k	-1.4%
13-08-25	Wed	320.55	-3.05	285.6k	-0.9%
12-08-25	Tue	323.6	23.4	274.2k	7.8%
11-08-25	Mon	300.2	23.2	128.4k	8.4%
08-08-25	Fri	277	1.8	42.6k	0.7%
07-08-25	Thu	275.2	0.5	57k	0.2%
06-08-25	Wed	274.7	8	55.2k	3.0%
05-08-25	Tue	266.7	-3.75	22.8k	-1.4%
04-08-25	Mon	270.45	-8.25	97.2k	-3.0%
01-08-25	Fri	278.7	19.45	86.4k	7.5%
31-07-25	Thu	259.25	-6.35	46.2k	-2.4%
30-07-25	Wed	265.6	14.6	105.6k	5.8%
29-07-25	Tue	251	-2.9	26.4k	-1.1%
28-07-25	Mon	253.9	-7.4	48k	-2.8%
25-07-25	Fri	261.3	-5.3	20.4k	-2.0%
24-07-25	Thu	266.6	-2.75	18k	-1.0%
23-07-25	Wed	269.35	0.05	24k	0.0%
22-07-25	Tue	269.3	-4.4	22.8k	-1.6%
21-07-25	Mon	273.7	7.2	46.2k	2.7%
18-07-25	Fri	266.5	14.35	55.2k	5.7%
17-07-25	Thu	252.15	0.25	27k	0.1%
16-07-25	Wed	251.9	1.4	43.2k	0.6%