| Rnfi Services Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Rnfi Services Limited | MCap (aprox) |
Symbol : RNFI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.9% | -19.5% | -27.2% | -29.2% | -36.1% | -2.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 219.4 | -23.4 | 76.2k | -9.6% | |
| 27-03-26 | Fri | 242.8 | -8.6 | 39.6k | -3.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 251.4 | 1.25 | 41.4k | 0.5% | 30-03-26 : 219.4 |
| 24-03-26 | Tue | 250.15 | -1.95 | 18k | -0.8% | |
| 23-03-26 | Mon | 252.1 | -8.9 | 54.6k | -3.4% | Compared to : 18-03-26 264 |
| 20-03-26 | Fri | 261 | 0 | 15k | 0.0% | |
| 19-03-26 | Thu | 261 | 4.2k | -1.1% | 7 Days % | |
| 18-03-26 | Wed | 264 | -8.4 | 9k | -2.3% | -16.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 272.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -19.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 301.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -27.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 272.4 | -7 | 25.2k | -2.5% | Compared to : 30-12-25 310 |
| 26-02-26 | Thu | 279.4 | -5.6 | 9k | -2.0% | |
| 25-02-26 | Wed | 285 | -1.4 | 11.4k | -0.5% | 3 Months % |
| 24-02-26 | Tue | 286.4 | -15.6 | 17.4k | -5.2% | -29.2% |
| 23-02-26 | Mon | 302 | -1.9 | 16.8k | -0.6% | |
| 20-02-26 | Fri | 303.9 | 0 | 3.6k | 0.0% | Compared to : 30-09-25 343.45 |
| 19-02-26 | Thu | 303.9 | -1 | 7.2k | -0.3% | |
| 18-02-26 | Wed | 304.9 | 1.9 | 3k | 0.6% | 6 Months % |
| 17-02-26 | Tue | 303 | -5 | 3k | -1.6% | -36.1% |
| 16-02-26 | Mon | 308 | 1.3 | 1.8k | 0.4% | |
| 13-02-26 | Fri | 306.7 | -2.65 | 10.2k | -0.9% | Compared to : 01-04-25 225 |
| 12-02-26 | Thu | 309.35 | 12.2 | 25.2k | 4.1% | |
| 11-02-26 | Wed | 297.15 | -3 | 21k | -1.0% | 1 year % |
| 10-02-26 | Tue | 300.15 | -12.1 | 37.8k | -3.9% | -2.5% |
| 09-02-26 | Mon | 312.25 | 2.25 | 16.2k | 0.7% | |
| 06-02-26 | Fri | 310 | 9 | 6k | 3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 301 | -5.5 | 7.8k | -1.8% | |
| 04-02-26 | Wed | 306.5 | 10.5 | 4.2k | 3.5% | |
| 03-02-26 | Tue | 296 | -10.3 | 11.4k | -3.4% | |
| 02-02-26 | Mon | 306.3 | 9.6 | 6.6k | 3.2% | |
| 01-02-26 | Sun | 296.7 | -4.6 | 8.4k | -1.5% | |
| 30-01-26 | Fri | 301.3 | -3.7 | 19.8k | -1.2% | |
| 29-01-26 | Thu | 305 | 8.4 | 16.8k | 2.8% | |
| 28-01-26 | Wed | 296.6 | 34.2 | 23.4k | 13.0% | |
| 27-01-26 | Tue | 262.4 | -5.15 | 38.4k | -1.9% | |
| 23-01-26 | Fri | 267.55 | -10.45 | 27k | -3.8% | |
| 22-01-26 | Thu | 278 | -2 | 20.4k | -0.7% | |
| 21-01-26 | Wed | 280 | -5.65 | 34.2k | -2.0% | |
| 20-01-26 | Tue | 285.65 | -18.35 | 27k | -6.0% | |
| 19-01-26 | Mon | 304 | 3 | 11.4k | 1.0% | |
| 16-01-26 | Fri | 301 | -1 | 13.2k | -0.3% | |
| 14-01-26 | Wed | 302 | 3.05 | 6k | 1.0% | |
| 13-01-26 | Tue | 298.95 | -14.1 | 24k | -4.5% | |
| 12-01-26 | Mon | 313.05 | 14.05 | 33.6k | 4.7% | |
| 09-01-26 | Fri | 299 | 1.2 | 16.8k | 0.4% | |
| 08-01-26 | Thu | 297.8 | -4.65 | 9.6k | -1.5% | |
| 07-01-26 | Wed | 302.45 | -0.9 | 14.4k | -0.3% | |
| 06-01-26 | Tue | 303.35 | -0.85 | 22.8k | -0.3% | |
| 05-01-26 | Mon | 304.2 | -8.1 | 41.4k | -2.6% | |
| 02-01-26 | Fri | 312.3 | -4.15 | 18.6k | -1.3% | |
| 01-01-26 | Thu | 316.45 | 6.2 | 4.2k | 2.0% | |
| 31-12-25 | Wed | 310.25 | 0.25 | 17.4k | 0.1% | |
| 30-12-25 | Tue | 310 | 5 | 9k | 1.6% | |
| 29-12-25 | Mon | 305 | -5.75 | 12k | -1.9% | |
| 26-12-25 | Fri | 310.75 | -7.25 | 47.4k | -2.3% | |
| 24-12-25 | Wed | 318 | -3.1 | 18.6k | -1.0% | |
| 23-12-25 | Tue | 321.1 | -7.4 | 27k | -2.3% | |
| 22-12-25 | Mon | 328.5 | 4.9 | 27k | 1.5% | |
| 19-12-25 | Fri | 323.6 | 5.75 | 21k | 1.8% | |
| 18-12-25 | Thu | 317.85 | -7 | 18k | -2.2% | |
| 17-12-25 | Wed | 324.85 | -8.15 | 21k | -2.4% | |
| 16-12-25 | Tue | 333 | -2.4 | 14.4k | -0.7% | |
| 15-12-25 | Mon | 335.4 | -4.6 | 6.6k | -1.4% | |
| 12-12-25 | Fri | 340 | 5.1 | 11.4k | 1.5% | |
| 11-12-25 | Thu | 334.9 | 4.6 | 20.4k | 1.4% | |
| 10-12-25 | Wed | 330.3 | -0.8 | 23.4k | -0.2% | |
| 09-12-25 | Tue | 331.1 | -8.2 | 19.8k | -2.4% | |
| 08-12-25 | Mon | 339.3 | -7.8 | 25.8k | -2.2% | |
| 05-12-25 | Fri | 347.1 | 7.95 | 21k | 2.3% | |
| 04-12-25 | Thu | 339.15 | -7.4 | 19.2k | -2.1% | |
| 03-12-25 | Wed | 346.55 | -9.4 | 12k | -2.6% | |
| 02-12-25 | Tue | 355.95 | 0.6 | 7.8k | 0.2% | |
| 01-12-25 | Mon | 355.35 | -2.45 | 35.4k | -0.7% | |
| 28-11-25 | Fri | 357.8 | 5.8 | 8.4k | 1.6% | |
| 27-11-25 | Thu | 352 | -6.35 | 20.4k | -1.8% | |
| 26-11-25 | Wed | 358.35 | 9.25 | 31.2k | 2.6% | |
| 25-11-25 | Tue | 349.1 | 18.65 | 23.4k | 5.6% | |
| 24-11-25 | Mon | 330.45 | -15.05 | 37.2k | -4.4% | |
| 21-11-25 | Fri | 345.5 | 0.5 | 33.6k | 0.1% | |
| 20-11-25 | Thu | 345 | -10.7 | 123.6k | -3.0% | |
| 19-11-25 | Wed | 352 | 2 | 46.8k | 0.6% | |
| 18-11-25 | Tue | 355.7 | 3.7 | 46.2k | 1.1% | |
| 17-11-25 | Mon | 350 | -10.25 | 57.6k | -2.8% | |
| 14-11-25 | Fri | 360.25 | -26.9 | 117.6k | -6.9% | |
| 13-11-25 | Thu | 387.15 | 15.65 | 60.6k | 4.2% | |
| 12-11-25 | Wed | 371.5 | 5.9 | 22.8k | 1.6% | |
| 11-11-25 | Tue | 365.6 | 5.35 | 16.8k | 1.5% | |
| 10-11-25 | Mon | 360.25 | -2.95 | 21.6k | -0.8% | |
| 07-11-25 | Fri | 363.2 | -6.75 | 29.4k | -1.8% | |
| 06-11-25 | Thu | 369.95 | -12.3 | 12k | -3.2% | |
| 04-11-25 | Tue | 382.25 | 1.65 | 21k | 0.4% | |
| 03-11-25 | Mon | 362.1 | 10.35 | 23.4k | 2.9% | |
| 31-10-25 | Fri | 380.6 | 18.5 | 97.8k | 5.1% | |
| 30-10-25 | Thu | 351.75 | -2.25 | 28.8k | -0.6% | |
| 29-10-25 | Wed | 354 | -3 | 30k | -0.8% | |
| 28-10-25 | Tue | 357 | -5.5 | 12.6k | -1.5% | |
| 27-10-25 | Mon | 362.5 | -4.25 | 29.4k | -1.2% | |
| 24-10-25 | Fri | 366.75 | -0.45 | 22.8k | -0.1% | |
| 23-10-25 | Thu | 367.2 | -2.55 | 30.6k | -0.7% | |
| 21-10-25 | Tue | 369.75 | -3.85 | 9k | -1.0% | |
| 20-10-25 | Mon | 373.6 | 21.1 | 27.6k | 6.0% | |
| 17-10-25 | Fri | 352.5 | -12.2 | 27k | -3.3% | |
| 16-10-25 | Thu | 364.7 | 1 | 24.6k | 0.3% | |
| 15-10-25 | Wed | 363.7 | 18.3 | 64.2k | 5.3% | |
| 14-10-25 | Tue | 345.4 | 7.5 | 15k | 2.2% | |
| 13-10-25 | Mon | 337.9 | -0.75 | 48k | -0.2% | |
| 10-10-25 | Fri | 338.65 | 12.2 | 46.2k | 3.7% | |
| 09-10-25 | Thu | 326.45 | -10.95 | 70.8k | -3.2% | |
| 08-10-25 | Wed | 337.4 | -5.85 | 34.2k | -1.7% | |
| 07-10-25 | Tue | 350.45 | -25.05 | 55.2k | -6.7% | |
| 06-10-25 | Mon | 343.25 | -7.2 | 39.6k | -2.1% | |
| 03-10-25 | Fri | 375.5 | 20.2 | 40.2k | 5.7% | |
| 01-10-25 | Wed | 355.3 | 11.85 | 29.4k | 3.5% | |
| 30-09-25 | Tue | 343.45 | -16.75 | 27k | -4.7% | |
| 29-09-25 | Mon | 360.2 | 4.25 | 9.6k | 1.2% | |
| 26-09-25 | Fri | 355.95 | -14.4 | 29.4k | -3.9% | |
| 25-09-25 | Thu | 370.35 | -4.65 | 27k | -1.2% | |
| 24-09-25 | Wed | 375 | 15.05 | 66.6k | 4.2% | |
| 23-09-25 | Tue | 359.95 | -17.4 | 35.4k | -4.6% | |
| 22-09-25 | Mon | 377.35 | 36.95 | 192.6k | 10.9% | |
| 19-09-25 | Fri | 340.4 | 9.75 | 34.8k | 2.9% | |
| 18-09-25 | Thu | 331.95 | -1.55 | 143.4k | -0.5% | |
| 17-09-25 | Wed | 330.65 | -1.3 | 57.6k | -0.4% | |
| 16-09-25 | Tue | 333.5 | 5.15 | 61.8k | 1.6% | |
| 15-09-25 | Mon | 328.35 | 13.75 | 90.6k | 4.4% | |
| 12-09-25 | Fri | 314.6 | 13.75 | 74.4k | 4.6% | |
| 11-09-25 | Thu | 300.85 | 5.2 | 16.8k | 1.8% | |
| 10-09-25 | Wed | 295.65 | -2.35 | 21k | -0.8% | |
| 09-09-25 | Tue | 298 | 1 | 19.2k | 0.3% | |
| 08-09-25 | Mon | 297 | -5 | 33k | -1.7% | |
| 05-09-25 | Fri | 302 | 3.75 | 13.8k | 1.3% | |
| 04-09-25 | Thu | 298.25 | -6.4 | 37.8k | -2.1% | |
| 03-09-25 | Wed | 304.65 | 1.35 | 22.8k | 0.4% | |
| 02-09-25 | Tue | 303.3 | 3.3 | 12.6k | 1.1% | |
| 01-09-25 | Mon | 300 | -9.25 | 39k | -3.0% | |
| 29-08-25 | Fri | 309.25 | 8.55 | 30k | 2.8% | |
| 28-08-25 | Thu | 300.7 | -5.1 | 76.8k | -1.7% | |
| 26-08-25 | Tue | 305.8 | -2.2 | 24k | -0.7% | |
| 25-08-25 | Mon | 308 | -6 | 34.8k | -1.9% | |
| 22-08-25 | Fri | 314 | -5.6 | 19.2k | -1.8% | |
| 21-08-25 | Thu | 319.6 | -2.15 | 32.4k | -0.7% | |
| 20-08-25 | Wed | 321.75 | 5 | 40.2k | 1.6% | |
| 19-08-25 | Tue | 316.75 | 11.95 | 40.2k | 3.9% | |
| 18-08-25 | Mon | 304.8 | 2 | 17.4k | 0.7% | |
| 14-08-25 | Thu | 313.55 | -2.45 | 42k | -0.8% | |
| 13-08-25 | Wed | 302.8 | -10.75 | 63.6k | -3.4% | |
| 12-08-25 | Tue | 316 | -4.55 | 43.8k | -1.4% | |
| 11-08-25 | Mon | 320.55 | -3.05 | 285.6k | -0.9% | |
| 08-08-25 | Fri | 323.6 | 23.4 | 274.2k | 7.8% | |
| 07-08-25 | Thu | 300.2 | 23.2 | 128.4k | 8.4% | |
| 06-08-25 | Wed | 277 | 1.8 | 42.6k | 0.7% | |
| 05-08-25 | Tue | 275.2 | 0.5 | 57k | 0.2% | |
| 04-08-25 | Mon | 274.7 | 8 | 55.2k | 3.0% | |
| 01-08-25 | Fri | 266.7 | -3.75 | 22.8k | -1.4% | |
| 31-07-25 | Thu | 270.45 | -8.25 | 97.2k | -3.0% | |
| 30-07-25 | Wed | 278.7 | 19.45 | 86.4k | 7.5% | |
| 29-07-25 | Tue | 259.25 | -6.35 | 46.2k | -2.4% | |
| 28-07-25 | Mon | 265.6 | 14.6 | 105.6k | 5.8% | |
| 25-07-25 | Fri | 251 | -2.9 | 26.4k | -1.1% | |
| 24-07-25 | Thu | 253.9 | -7.4 | 48k | -2.8% | |
| 23-07-25 | Wed | 261.3 | -5.3 | 20.4k | -2.0% | |
| 22-07-25 | Tue | 266.6 | -2.75 | 18k | -1.0% | |
| 21-07-25 | Mon | 269.35 | 0.05 | 24k | 0.0% | |
| 18-07-25 | Fri | 269.3 | -4.4 | 22.8k | -1.6% | |
| 17-07-25 | Thu | 273.7 | 7.2 | 46.2k | 2.7% | |
| 16-07-25 | Wed | 266.5 | 14.35 | 55.2k | 5.7% | |
| 15-07-25 | Tue | 252.15 | 0.25 | 27k | 0.1% | |
| 14-07-25 | Mon | 251.9 | 1.4 | 43.2k | 0.6% | |
| 11-07-25 | Fri | 250.5 | -0.1 | 25.8k | 0.0% | |
| 10-07-25 | Thu | 250.6 | -0.8 | 13.8k | -0.3% | |
| 09-07-25 | Wed | 251.4 | -0.65 | 26.4k | -0.3% | |
| 08-07-25 | Tue | 252.05 | 0.45 | 63k | 0.2% | |
| 07-07-25 | Mon | 251.6 | -1.55 | 25.8k | -0.6% | |
| 04-07-25 | Fri | 253.15 | 4.85 | 22.2k | 2.0% | |
| 03-07-25 | Thu | 248.3 | -1.2 | 12k | -0.5% | |
| 02-07-25 | Wed | 249.5 | -1 | 21k | -0.4% | |
| 01-07-25 | Tue | 250.5 | -2.05 | 11.4k | -0.8% | |
| 30-06-25 | Mon | 252.55 | -0.65 | 14.4k | -0.3% | |
| 27-06-25 | Fri | 253.2 | 2.8 | 3k | 1.1% | |
| 26-06-25 | Thu | 250.4 | -9.45 | 41.4k | -3.6% | |
| 25-06-25 | Wed | 259.85 | 7.25 | 24.6k | 2.9% | |
| 24-06-25 | Tue | 252.6 | 5.7 | 37.8k | 2.3% | |
| 23-06-25 | Mon | 246.9 | -8.6 | 25.2k | -3.4% | |
| 20-06-25 | Fri | 253.5 | -3.7 | 13.8k | -1.4% | |
| 19-06-25 | Thu | 255.5 | 2 | 15k | 0.8% | |
| 18-06-25 | Wed | 257.2 | -4.75 | 21.6k | -1.8% | |
| 17-06-25 | Tue | 261.95 | -0.15 | 70.8k | -0.1% | |
| 16-06-25 | Mon | 262.1 | 3.9 | 49.8k | 1.5% | |
| 13-06-25 | Fri | 258.2 | 8.65 | 59.4k | 3.5% | |
| 12-06-25 | Thu | 249.55 | 6.05 | 138.6k | 2.5% | |
| 11-06-25 | Wed | 243.5 | -26.2 | 189k | -9.7% | |
| 10-06-25 | Tue | 264.2 | 16.65 | 115.8k | 6.7% | |
| 09-06-25 | Mon | 269.7 | 5.5 | 42k | 2.1% | |
| 06-06-25 | Fri | 247.55 | 6.05 | 38.4k | 2.5% | |
| 05-06-25 | Thu | 241.5 | 11.5 | 39.6k | 5.0% | |
| 04-06-25 | Wed | 230 | -0.05 | 13.2k | 0.0% | |
| 03-06-25 | Tue | 230.05 | -2.8 | 30k | -1.2% | |
| 02-06-25 | Mon | 232.85 | -10.55 | 47.4k | -4.3% | |
| 30-05-25 | Fri | 243.4 | 11.55 | 120k | 5.0% | |
| 29-05-25 | Thu | 231.85 | -12.15 | 63k | -5.0% | |
| 28-05-25 | Wed | 250.6 | 10.35 | 36k | 4.3% | |
| 27-05-25 | Tue | 244 | -6.6 | 76.8k | -2.6% | |
| 26-05-25 | Mon | 240.25 | 11.4 | 27.6k | 5.0% | |
| 23-05-25 | Fri | 228.85 | 4.4 | 105.6k | 2.0% | |
| 22-05-25 | Thu | 224.4 | 4.45 | 14.4k | 2.0% | |
| 21-05-25 | Wed | 220 | -4.45 | 16.8k | -2.0% | |
| 20-05-25 | Tue | 224.45 | -4.55 | 23.4k | -2.0% | |
| 19-05-25 | Mon | 229 | -2.25 | 51.6k | -1.0% | |
| 16-05-25 | Fri | 231.25 | -4.7 | 57.6k | -2.0% | |
| 15-05-25 | Thu | 235.95 | 4.6 | 5.4k | 2.0% | |
| 14-05-25 | Wed | 231.35 | 4.5 | 13.2k | 2.0% | |
| 13-05-25 | Tue | 226.85 | 4.4 | 23.4k | 2.0% | |
| 12-05-25 | Mon | 222.45 | 4.35 | 25.2k | 2.0% | |
| 09-05-25 | Fri | 218.1 | -4.45 | 16.2k | -2.0% | |
| 08-05-25 | Thu | 227.1 | -4.6 | 2.4k | -2.0% | |
| 07-05-25 | Wed | 222.55 | -4.55 | 13.8k | -2.0% | |
| 06-05-25 | Tue | 231.7 | -4.7 | 3k | -2.0% | |
| 05-05-25 | Mon | 236.4 | #N/A | 3k | -1.9% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 241.1 | -4.9 | 2.4k | -2.0% | |
| 29-04-25 | Tue | 246 | #N/A | 1.2k | -2.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 251 | #N/A | 14.4k | -2.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 256.1 | -5.2 | 2.4k | -2.0% | |
| 21-04-25 | Mon | 261.3 | -5.3 | 26.4k | -2.0% | |
| 17-04-25 | Thu | 266.6 | 4.65 | 49.2k | 1.8% | |
| 16-04-25 | Wed | 261.95 | 7.7 | 57.6k | 3.0% | |
| 15-04-25 | Tue | 254.25 | 12 | 49.2k | 5.0% | |
| 11-04-25 | Fri | 242.25 | 8.6 | 30k | 3.7% | |
| 09-04-25 | Wed | 233.65 | 7.9 | 67.2k | 3.5% | |
| 08-04-25 | Tue | 225.75 | 0.5 | 24k | 0.2% | |
| 07-04-25 | Mon | 225.25 | 1.3 | 56.4k | 0.6% | |
| 04-04-25 | Fri | 223.95 | -6.9 | 24k | -3.0% | |
| 03-04-25 | Thu | 230.85 | 2.35 | 34.8k | 1.0% | |
| 02-04-25 | Wed | 228.5 | 3.5 | 14.4k | 1.6% | |
| 01-04-25 | Tue | 225 | 6.85 | 15.6k | 3.1% | |
| 28-03-25 | Fri | 209.95 | -7.4 | 166.8k | -3.4% | |
| 27-03-25 | Thu | 218.15 | 8.2 | 54k | 3.9% | |
| 26-03-25 | Wed | 217.35 | -1.8 | 76.8k | -0.8% | |