Ro Jewels Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Ro Jewels Limited		MCap (aprox) 7.7 Crores	Symbol : 543171	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.1%	2.0%	-10.6%	-10.6%	18.8%	-33.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1.52	0.04	15.46k	2.7%
23-09-26	Wed	1.48	0.1	11.35k	7.2%	Data Update : 7 PM
22-09-26	Tue	1.38	-0.07	27.06k	-4.8%	24-09-26 : 1.52
21-09-26	Mon	1.45	-0.02	12.54k	-1.4%
18-09-26	Fri	1.47	0	2.57k	0.0%	Compared to  :  15-09-26 1.38
17-09-26	Thu	1.47	-0.08	21.56k	-5.2%
16-09-26	Wed	1.55	0.17	17.6k	12.3%	7 Days %
15-09-26	Tue	1.38	-0.02	13.54k	-1.4%	10.1%
11-09-26	Fri	1.4	0	14.87k	0.0%
10-09-26	Thu	1.4	0	24.82k	0.0%	Compared to  :  24-08-26 1.49
09-09-26	Wed	1.4	-0.09	24.02k	-6.0%
08-09-26	Tue	1.49	0	19.53k	0.0%	1 Month %
07-09-26	Mon	1.49	-0.01	21.01k	-0.7%	2.0%
04-09-26	Fri	1.5	-0.05	12.69k	-3.2%	.
03-09-26	Thu	1.55	0.07	7.03k	4.7%	Compared to  :  24-07-26 1.7
02-09-26	Wed	1.48	-0.05	6.84k	-3.3%
01-09-26	Tue	1.53	0	2.35k	0.0%	2 Months %
31-08-26	Mon	1.53	-0.04	20.74k	-2.5%	-10.6%
28-08-26	Fri	1.57	0.09	8.57k	6.1%
27-08-26	Thu	1.48	-0.01	10.55k	-0.7%	Compared to  :  24-06-26 1.7
26-08-26	Wed	1.49	-0.01	9.28k	-0.7%
25-08-26	Tue	1.5	0.01	14.61k	0.7%	3 Months %
24-08-26	Mon	1.49	0	19.26k	0.0%	-10.6%
21-08-26	Fri	1.49	-0.01	49.45k	-0.7%
20-08-26	Thu	1.5	-0.07	37.39k	-4.5%	Compared to  :  24-03-26 1.28
19-08-26	Wed	1.57	0.06	22.8k	4.0%
18-08-26	Tue	1.51	-0.09	29.88k	-5.6%	6 Months %
17-08-26	Mon	1.6	0.02	27.47k	1.3%	18.8%
14-08-26	Fri	1.58	-0.02	92.81k	-1.3%
13-08-26	Thu	1.6	-0.09	23.36k	-5.3%	Compared to  :  24-09-25 2.29
12-08-26	Wed	1.69	0.18	62.55k	11.9%
11-08-26	Tue	1.51	0	13.39k	0.0%	1 year %
10-08-26	Mon	1.51	0.01	20.02k	0.7%	-33.6%
07-08-26	Fri	1.5	0	16.25k	0.0%
06-08-26	Thu	1.5	-0.05	21.2k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	1.55	0.05	15.95k	3.3%
04-08-26	Tue	1.5	-0.09	27.31k	-5.7%
03-08-26	Mon	1.59	-0.01	8.42k	-0.6%
31-07-26	Fri	1.6	-0.03	25.68k	-1.8%
30-07-26	Thu	1.63	0.02	7.01k	1.2%
29-07-26	Wed	1.61	-0.16	9.07k	-9.0%
28-07-26	Tue	1.77	0.04	15.34k	2.3%
27-07-26	Mon	1.73	0.03	38.77k	1.8%
24-07-26	Fri	1.7	-0.05	107.89k	-2.9%
23-07-26	Thu	1.75	0.05	101.01k	2.9%
22-07-26	Wed	1.7	0	27.59k	0.0%
21-07-26	Tue	1.7	0.05	69.24k	3.0%
20-07-26	Mon	1.65	0	66.47k	0.0%
17-07-26	Fri	1.65	0	34.03k	0.0%
16-07-26	Thu	1.65	-0.05	26.43k	-2.9%
15-07-26	Wed	1.7	0	20.57k	0.0%
14-07-26	Tue	1.7	0.05	26.81k	3.0%
13-07-26	Mon	1.65	0.01	28.43k	0.6%
10-07-26	Fri	1.64	-0.01	12.24k	-0.6%
09-07-26	Thu	1.65	-0.09	26.37k	-5.2%
08-07-26	Wed	1.74	-0.06	4.49k	-3.3%
07-07-26	Tue	1.8	0.15	84.6k	9.1%
06-07-26	Mon	1.65	-0.04	34.54k	-2.4%
03-07-26	Fri	1.69	-0.01	17.47k	-0.6%
02-07-26	Thu	1.7	0.05	145.88k	3.0%
01-07-26	Wed	1.65	-0.09	17.74k	-5.2%
30-06-26	Tue	1.74	0.09	34.4k	5.5%
29-06-26	Mon	1.65	-0.05	53.74k	-2.9%
25-06-26	Thu	1.7	0	14.88k	0.0%
24-06-26	Wed	1.7	0.05	19.28k	3.0%
23-06-26	Tue	1.65	-0.05	9.71k	-2.9%
22-06-26	Mon	1.7	0	17.5k	0.0%
19-06-26	Fri	1.7	-0.05	21.28k	-2.9%
18-06-26	Thu	1.75	0.05	45.58k	2.9%
17-06-26	Wed	1.7	0.26	97.06k	18.1%
16-06-26	Tue	1.44	-0.28	23.06k	-16.3%
15-06-26	Mon	1.72	0.08	55.34k	4.9%
12-06-26	Fri	1.64	-0.04	22.57k	-2.4%
11-06-26	Thu	1.68	0.01	54.26k	0.6%
10-06-26	Wed	1.67	0.01	82.06k	0.6%
09-06-26	Tue	1.66	0.01	9.27k	0.6%
08-06-26	Mon	1.65	-0.01	2.37k	-0.6%
05-06-26	Fri	1.66	-0.07	7.85k	-4.0%
04-06-26	Thu	1.73	-0.02	4.37k	-1.1%
03-06-26	Wed	1.75	0.02	5.11k	1.2%
02-06-26	Tue	1.73	-0.06	7.47k	-3.4%
01-06-26	Mon	1.79	-0.01	63.79k	-0.6%
29-05-26	Fri	1.8	0.05	19.11k	2.9%
27-05-26	Wed	1.75	0.07	53.34k	4.2%
26-05-26	Tue	1.68	0.06	18.6k	3.7%
25-05-26	Mon	1.62	0	34.42k	0.0%
22-05-26	Fri	1.62	-0.04	36.68k	-2.4%
21-05-26	Thu	1.66	0	28.45k	0.0%
20-05-26	Wed	1.66	0.04	104.14k	2.5%
19-05-26	Tue	1.62	0.01	22.05k	0.6%
18-05-26	Mon	1.61	-0.09	4.34k	-5.3%
15-05-26	Fri	1.7	-0.02	78.2k	-1.2%
14-05-26	Thu	1.72	0.02	116k	1.2%
13-05-26	Wed	1.7	0.15	117.78k	9.7%
12-05-26	Tue	1.55	-0.1	25.01k	-6.1%
11-05-26	Mon	1.65	-0.03	59.68k	-1.8%
08-05-26	Fri	1.68	0.08	88.89k	5.0%
07-05-26	Thu	1.6	0.2	16.13k	14.3%
06-05-26	Wed	1.4	0	121.63k	0.0%
05-05-26	Tue	1.4	0.02	40.59k	1.4%
04-05-26	Mon	1.38	0.08	41.96k	6.2%
30-04-26	Thu	1.3	-0.05	19.87k	-3.7%
29-04-26	Wed	1.35	0.05	38.07k	3.8%
28-04-26	Tue	1.3	0	30.67k	0.0%
27-04-26	Mon	1.3	0.08	48.91k	6.6%
24-04-26	Fri	1.22	0	19.71k	0.0%
23-04-26	Thu	1.22	-0.08	76.15k	-6.2%
22-04-26	Wed	1.3	-0.01	44.92k	-0.8%
21-04-26	Tue	1.31	-0.01	76.26k	-0.8%
20-04-26	Mon	1.32	-0.05	127.41k	-3.6%
17-04-26	Fri	1.37	-0.02	59.1k	-1.4%
16-04-26	Thu	1.39	0.01	28k	0.7%
15-04-26	Wed	1.38	0.01	13.55k	0.7%
13-04-26	Mon	1.37	-0.02	24.06k	-1.4%
10-04-26	Fri	1.39	0.02	20.96k	1.5%
09-04-26	Thu	1.37	0.07	91.78k	5.4%
08-04-26	Wed	1.3	0.12	288.87k	10.2%
07-04-26	Tue	1.18	0.02	70.45k	1.7%
06-04-26	Mon	1.16	0	90.69k	0.0%
02-04-26	Thu	1.16	-0.04	92.46k	-3.3%
01-04-26	Wed	1.2	0.02	71.64k	1.7%
30-03-26	Mon	1.18	0.04	139.52k	3.5%
27-03-26	Fri	1.14	-0.1	169.17k	-8.1%
25-03-26	Wed	1.24	-0.04	101.02k	-3.1%
24-03-26	Tue	1.28	-0.07	195.4k	-5.2%
23-03-26	Mon	1.35	-0.02	81.15k	-1.5%
20-03-26	Fri	1.37	0	62.3k	0.0%
19-03-26	Thu	1.37	-0.02	36.31k	-1.4%
18-03-26	Wed	1.39	-0.09	89.66k	8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.48	0	127.79k	0.0%
26-02-26	Thu	1.48	-0.02	44.92k	-1.3%
25-02-26	Wed	1.5	0.04	71.09k	2.7%
24-02-26	Tue	1.46	-0.06	195.86k	-3.9%
23-02-26	Mon	1.52	-0.01	28.64k	-0.7%
20-02-26	Fri	1.53	-0.03	100.42k	-1.9%
19-02-26	Thu	1.56	0	81.9k	0.0%
18-02-26	Wed	1.56	0.03	54.45k	2.0%
17-02-26	Tue	1.53	-0.05	76.65k	-3.2%
16-02-26	Mon	1.58	0.01	47.15k	0.6%
13-02-26	Fri	1.57	-0.01	72.26k	-0.6%
12-02-26	Thu	1.58	0.01	60.79k	0.6%
11-02-26	Wed	1.57	0.01	176.23k	0.6%
10-02-26	Tue	1.56	0	27.93k	0.0%
09-02-26	Mon	1.56	-0.03	216.15k	-1.9%
06-02-26	Fri	1.59	-0.17	710.09k	-9.7%
05-02-26	Thu	1.76	-0.01	103.02k	-0.6%
04-02-26	Wed	1.77	-0.04	36.95k	-2.2%
03-02-26	Tue	1.81	0.04	42.07k	2.3%
02-02-26	Mon	1.77	0.06	69.02k	3.5%
01-02-26	Sun	1.71	-0.09	53.46k	-5.0%
30-01-26	Fri	1.8	0	35.81k	0.0%
29-01-26	Thu	1.8	0.17	107.73k	10.4%
28-01-26	Wed	1.63	-0.08	66.22k	-4.7%
27-01-26	Tue	1.71	0.01	64.15k	0.6%
23-01-26	Fri	1.7	-0.02	220.97k	-1.2%
22-01-26	Thu	1.72	-0.13	145.8k	-7.0%
21-01-26	Wed	1.85	-0.04	71.67k	-2.1%
20-01-26	Tue	1.89	0.03	67.69k	1.6%
19-01-26	Mon	1.86	-0.02	36.45k	-1.1%
16-01-26	Fri	1.88	0	55.85k	0.0%
14-01-26	Wed	1.88	-0.05	86.61k	-2.6%
13-01-26	Tue	1.93	-0.02	55.23k	-1.0%
12-01-26	Mon	1.95	0.03	61.29k	1.6%
09-01-26	Fri	1.92	-0.03	73.29k	-1.5%
08-01-26	Thu	1.95	-0.03	15.67k	-1.5%
07-01-26	Wed	1.98	0.01	59.75k	0.5%
06-01-26	Tue	1.97	0.03	47.92k	1.5%
05-01-26	Mon	1.94	-0.01	30.37k	-0.5%
02-01-26	Fri	1.95	0	52.23k	0.0%
01-01-26	Thu	1.95	-0.02	61.78k	-1.0%
31-12-25	Wed	1.97	-0.05	49.28k	-2.5%
30-12-25	Tue	2.02	0.05	82.59k	2.5%
29-12-25	Mon	1.97	-0.01	45.33k	-0.5%
26-12-25	Fri	1.98	0.03	34.32k	1.5%
24-12-25	Wed	1.95	-0.01	41.36k	-0.5%
23-12-25	Tue	1.96	0.01	272.44k	0.5%
22-12-25	Mon	1.95	0	25.65k	0.0%
19-12-25	Fri	1.95	-0.01	40.17k	-0.5%
18-12-25	Thu	1.96	-0.02	34.76k	-1.0%
17-12-25	Wed	1.98	0	34.67k	0.0%
16-12-25	Tue	1.98	0.04	79.01k	2.1%
15-12-25	Mon	1.94	-0.03	258.73k	-1.5%
12-12-25	Fri	1.97	-0.01	313.39k	-0.5%
11-12-25	Thu	1.98	0.01	308.45k	0.5%
10-12-25	Wed	1.97	-0.02	313.32k	-1.0%
09-12-25	Tue	1.99	-0.03	349.64k	-1.5%
08-12-25	Mon	2.02	0.02	63.07k	1.0%
05-12-25	Fri	2	-0.04	80.11k	-2.0%
04-12-25	Thu	2.04	0.03	79.38k	1.5%
03-12-25	Wed	2.01	0.04	63.51k	2.0%
02-12-25	Tue	1.97	-0.02	70.07k	-1.0%
01-12-25	Mon	1.99	-0.02	48.72k	-1.0%
28-11-25	Fri	2.01	0	133.45k	0.0%
27-11-25	Thu	2.01	0.01	45.61k	0.5%
26-11-25	Wed	2	0	17.9k	0.0%
25-11-25	Tue	2	-0.01	47.17k	-0.5%
24-11-25	Mon	2.01	-0.03	78.69k	-1.5%
21-11-25	Fri	2.04	0	31.81k	0.0%
20-11-25	Thu	2.04	0	46.3k	0.0%
19-11-25	Wed	2.04	-0.01	49.1k	-0.5%
18-11-25	Tue	2.05	0	132.77k	0.0%
17-11-25	Mon	2.05	0.01	55.62k	0.5%
14-11-25	Fri	2.07	-0.02	137.55k	-1.0%
13-11-25	Thu	2.06	0.04	56.68k	2.0%
12-11-25	Wed	2.02	-0.02	99.38k	-1.0%
11-11-25	Tue	2.04	-0.03	18.48k	-1.4%
10-11-25	Mon	2.07	0.04	114.48k	2.0%
07-11-25	Fri	2.03	-0.02	186.28k	-1.0%
06-11-25	Thu	2.05	0.01	160.28k	0.5%
04-11-25	Tue	2.04	-0.01	113.74k	-0.5%
03-11-25	Mon	2.05	-0.05	167.26k	-2.4%
31-10-25	Fri	2.1	0.02	118.65k	1.0%
30-10-25	Thu	2.08	-0.02	64.53k	-1.0%
29-10-25	Wed	2.1	0	53.39k	0.0%
28-10-25	Tue	2.1	0	116.08k	0.0%
27-10-25	Mon	2.1	-0.03	278.04k	-1.4%
24-10-25	Fri	2.13	-0.01	19.48k	-0.5%
23-10-25	Thu	2.14	0.02	37.99k	0.9%
21-10-25	Tue	2.12	0.03	67.32k	1.4%
20-10-25	Mon	2.09	0.01	104.76k	0.5%
17-10-25	Fri	2.08	0.01	199.89k	0.5%
16-10-25	Thu	2.07	-0.07	165.71k	-3.3%
15-10-25	Wed	2.14	0.04	57.63k	1.9%
14-10-25	Tue	2.1	-0.04	194.66k	-1.9%
13-10-25	Mon	2.14	-0.04	41.51k	-1.8%
10-10-25	Fri	2.18	0.04	52.81k	1.9%
09-10-25	Thu	2.14	-0.01	57.97k	-0.5%
08-10-25	Wed	2.15	-0.07	114.89k	-3.2%
07-10-25	Tue	2.22	0.02	29.72k	0.9%
06-10-25	Mon	2.2	0	56.27k	0.0%
03-10-25	Fri	2.2	-0.01	46.71k	-0.5%
01-10-25	Wed	2.21	0.02	44.4k	0.9%
30-09-25	Tue	2.19	-0.03	40.28k	-1.4%
29-09-25	Mon	2.22	-0.04	65.18k	-1.8%
26-09-25	Fri	2.26	-0.01	98.62k	-0.4%
25-09-25	Thu	2.27	-0.02	94.98k	-0.9%
24-09-25	Wed	2.29	0.04	107.47k	1.8%
23-09-25	Tue	2.25	-0.03	103.16k	-1.3%
22-09-25	Mon	2.28	0.06	72.48k	2.7%