Ro Jewels Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Ro Jewels Limited MCap (aprox)
6 Crores		 Symbol :
543171		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-15.1% -20.3% -33.3% -39.5% -46.4% -47.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.18 0.04 139.52k 3.5%
27-03-26 Fri 1.14 -0.1 169.17k -8.1% Data Update : 8 PM
25-03-26 Wed 1.24 -0.04 101.02k -3.1% 30-03-26 : 1.18
24-03-26 Tue 1.28 -0.07 195.4k -5.2%
23-03-26 Mon 1.35 -0.02 81.15k -1.5% Compared to  :
 18-03-26
1.39
20-03-26 Fri 1.37 0 62.3k 0.0%
19-03-26 Thu 1.37   36.31k -1.4% 7 Days %
18-03-26 Wed 1.39 -0.09 69.37k -8.6% -15.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
1.48
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -20.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1.77
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -33.3%
02-03-26 Mon  
27-02-26 Fri 1.48 -0.02 137.49k -1.3% Compared to  :
 30-12-25
1.95
26-02-26 Thu 1.5 0.02 14.48k 1.4%
25-02-26 Wed 1.48 0 127.79k 0.0% 3 Months %
24-02-26 Tue 1.48 -0.02 44.92k -1.3% -39.5%
23-02-26 Mon 1.5 0.04 71.09k 2.7%  
20-02-26 Fri 1.46 -0.06 195.86k -3.9% Compared to  :
 30-09-25
2.2
19-02-26 Thu 1.52 -0.01 28.64k -0.7%
18-02-26 Wed 1.53 -0.03 100.42k -1.9% 6 Months %
17-02-26 Tue 1.56 0 81.9k 0.0% -46.4%
16-02-26 Mon 1.56 0.03 54.45k 2.0%  
13-02-26 Fri 1.53 -0.05 76.65k -3.2% Compared to  :
 01-04-25
2.24
12-02-26 Thu 1.58 0.01 47.15k 0.6%
11-02-26 Wed 1.57 -0.01 72.26k -0.6% 1 year %
10-02-26 Tue 1.58 0.01 60.79k 0.6% -47.3%
09-02-26 Mon 1.57 0.01 176.23k 0.6%  
06-02-26 Fri 1.56 0 27.93k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 1.56 -0.03 216.15k -1.9%
04-02-26 Wed 1.59 -0.17 710.09k -9.7%
03-02-26 Tue 1.76 -0.01 103.02k -0.6%
02-02-26 Mon 1.77 -0.04 36.95k -2.2%
01-02-26 Sun 1.81 0.04 42.07k 2.3%
30-01-26 Fri 1.77 0.06 69.02k 3.5%
29-01-26 Thu 1.71 -0.09 53.46k -5.0%
28-01-26 Wed 1.8 0 35.81k 0.0%
27-01-26 Tue 1.8 0.17 107.73k 10.4%
23-01-26 Fri 1.63 -0.08 66.22k -4.7%
22-01-26 Thu 1.71 0.01 64.15k 0.6%
21-01-26 Wed 1.7 -0.02 220.97k -1.2%
20-01-26 Tue 1.72 -0.13 145.8k -7.0%
19-01-26 Mon 1.85 -0.04 71.67k -2.1%
16-01-26 Fri 1.89 0.03 67.69k 1.6%
14-01-26 Wed 1.86 -0.02 36.45k -1.1%
13-01-26 Tue 1.88 0 55.85k 0.0%
12-01-26 Mon 1.88 -0.05 86.61k -2.6%
09-01-26 Fri 1.93 -0.02 55.23k -1.0%
08-01-26 Thu 1.95 0.03 61.29k 1.6%
07-01-26 Wed 1.92 -0.03 73.29k -1.5%
06-01-26 Tue 1.95 -0.03 15.67k -1.5%
05-01-26 Mon 1.98 0.01 59.75k 0.5%
02-01-26 Fri 1.97 0.03 47.92k 1.5%
01-01-26 Thu 1.94 -0.01 30.37k -0.5%
31-12-25 Wed 1.95 0 52.23k 0.0%
30-12-25 Tue 1.95 -0.02 61.78k -1.0%
29-12-25 Mon 1.97 -0.05 49.28k -2.5%
26-12-25 Fri 2.02 0.05 82.59k 2.5%
24-12-25 Wed 1.97 -0.01 45.33k -0.5%
23-12-25 Tue 1.98 0.03 34.32k 1.5%
22-12-25 Mon 1.95 -0.01 41.36k -0.5%
19-12-25 Fri 1.96 0.01 272.44k 0.5%
18-12-25 Thu 1.95 0 25.65k 0.0%
17-12-25 Wed 1.95 -0.01 40.17k -0.5%
16-12-25 Tue 1.96 -0.02 34.76k -1.0%
15-12-25 Mon 1.98 0 34.67k 0.0%
12-12-25 Fri 1.98 0.04 79.01k 2.1%  
11-12-25 Thu 1.94 -0.03 258.73k -1.5%  
10-12-25 Wed 1.97 -0.01 313.39k -0.5%  
09-12-25 Tue 1.98 0.01 308.45k 0.5%  
08-12-25 Mon 1.97 -0.02 313.32k -1.0%  
05-12-25 Fri 1.99 -0.03 349.64k -1.5%  
04-12-25 Thu 2.02 0.02 63.07k 1.0%  
03-12-25 Wed 2 -0.04 80.11k -2.0%  
02-12-25 Tue 2.04 0.03 79.38k 1.5%  
01-12-25 Mon 2.01 0.04 63.51k 2.0%  
28-11-25 Fri 1.97 -0.02 70.07k -1.0%  
27-11-25 Thu 1.99 -0.02 48.72k -1.0%  
26-11-25 Wed 2.01 0 133.45k 0.0%  
25-11-25 Tue 2.01 0.01 45.61k 0.5%  
24-11-25 Mon 2 0 17.9k 0.0%  
21-11-25 Fri 2 -0.01 47.17k -0.5%  
20-11-25 Thu 2.01 -0.03 78.69k -1.5%  
19-11-25 Wed 2.04 0 46.3k 0.0%  
18-11-25 Tue 2.04 0 31.81k 0.0%  
17-11-25 Mon 2.04 -0.01 49.1k -0.5%  
14-11-25 Fri 2.05 0 132.77k 0.0%  
13-11-25 Thu 2.05 -0.02 137.55k -1.0%  
12-11-25 Wed 2.07 0.01 55.62k 0.5%  
11-11-25 Tue 2.06 0.04 56.68k 2.0%  
10-11-25 Mon 2.02 -0.02 99.38k -1.0%  
07-11-25 Fri 2.04 -0.03 18.48k -1.4%  
06-11-25 Thu 2.07 0.04 114.48k 2.0%  
04-11-25 Tue 2.03 -0.02 186.28k -1.0%  
03-11-25 Mon 2.04 -0.01 113.74k -0.5%  
31-10-25 Fri 2.05 0.01 160.28k 0.5%  
30-10-25 Thu 2.05 -0.05 167.26k -2.4%  
29-10-25 Wed 2.1 0.02 118.65k 1.0%  
28-10-25 Tue 2.08 -0.02 64.53k -1.0%  
27-10-25 Mon 2.1 0 53.39k 0.0%  
24-10-25 Fri 2.1 0 116.08k 0.0%  
23-10-25 Thu 2.1 -0.03 278.04k -1.4%  
21-10-25 Tue 2.13 -0.01 19.48k -0.5%  
20-10-25 Mon 2.14 0.02 37.99k 0.9%  
17-10-25 Fri 2.12 0.03 67.32k 1.4%  
16-10-25 Thu 2.09 0.01 104.76k 0.5%  
15-10-25 Wed 2.08 0.01 199.89k 0.5%  
14-10-25 Tue 2.07 -0.07 165.71k -3.3%  
13-10-25 Mon 2.14 0.04 57.63k 1.9%  
10-10-25 Fri 2.1 -0.04 194.66k -1.9%  
09-10-25 Thu 2.14 -0.04 41.51k -1.8%  
08-10-25 Wed 2.18 0.04 52.81k 1.9%  
07-10-25 Tue 2.15 -0.07 114.89k -3.2%  
06-10-25 Mon 2.14 -0.01 57.97k -0.5%  
03-10-25 Fri 2.22 0.02 29.72k 0.9%  
01-10-25 Wed 2.2 0 56.27k 0.0%  
30-09-25 Tue 2.2 -0.01 46.71k -0.5%  
29-09-25 Mon 2.21 0.02 44.4k 0.9%  
26-09-25 Fri 2.19 -0.03 40.28k -1.4%  
25-09-25 Thu 2.22 -0.04 65.18k -1.8%  
24-09-25 Wed 2.26 -0.01 98.62k -0.4%  
23-09-25 Tue 2.27 -0.02 94.98k -0.9%  
22-09-25 Mon 2.29 0.04 107.47k 1.8%  
19-09-25 Fri 2.25 -0.03 103.16k -1.3%  
18-09-25 Thu 2.22 0.04 68.44k 1.8%  
17-09-25 Wed 2.28 0.06 72.48k 2.7%  
16-09-25 Tue 2.18 0.01 80.94k 0.5%  
15-09-25 Mon 2.17 0.01 66.46k 0.5%  
12-09-25 Fri 2.16 0.01 32.04k 0.5%  
11-09-25 Thu 2.15 0.01 41.39k 0.5%  
10-09-25 Wed 2.14 0.01 36.91k 0.5%  
09-09-25 Tue 2.13 0 47.18k 0.0%  
08-09-25 Mon 2.13 0.02 61.05k 0.9%  
05-09-25 Fri 2.11 -0.04 148.45k -1.9%  
04-09-25 Thu 2.15 0.01 33.88k 0.5%  
03-09-25 Wed 2.14 -0.01 78.55k -0.5%  
02-09-25 Tue 2.15 0.03 186.56k 1.4%  
01-09-25 Mon 2.12 -0.03 293.99k -1.4%  
29-08-25 Fri 2.15 -0.01 58.97k -0.5%  
28-08-25 Thu 2.16 -0.03 75.85k -1.4%  
26-08-25 Tue 2.19 -0.01 31.87k -0.5%  
25-08-25 Mon 2.2 0 39.42k 0.0%  
22-08-25 Fri 2.2 -0.03 54.63k -1.3%  
21-08-25 Thu 2.23 -0.02 64.18k -0.9%  
20-08-25 Wed 2.25 -0.01 68.79k -0.4%  
19-08-25 Tue 2.26 -0.03 111.44k -1.3%  
18-08-25 Mon 2.29 0.07 102.51k 3.2%  
14-08-25 Thu 2.18 -0.05 72.8k -2.2%  
13-08-25 Wed 2.22 0.04 82.87k 1.8%  
12-08-25 Tue 2.23 -0.03 44.02k -1.3%  
11-08-25 Mon 2.26 0.06 73.6k 2.7%  
08-08-25 Fri 2.2 -0.05 176.62k -2.2%  
07-08-25 Thu 2.25 -0.04 119.4k -1.7%  
06-08-25 Wed 2.29 0 25.67k 0.0%  
05-08-25 Tue 2.29 -0.01 46.28k -0.4%  
04-08-25 Mon 2.3 -0.01 78.81k -0.4%  
01-08-25 Fri 2.31 -0.01 60.78k -0.4%  
31-07-25 Thu 2.32 -0.04 79.38k -1.7%  
30-07-25 Wed 2.36 0.01 104.28k 0.4%  
29-07-25 Tue 2.35 -0.01 57.56k -0.4%  
28-07-25 Mon 2.36 0.03 184.82k 1.3%  
25-07-25 Fri 2.33 -0.04 105.65k -1.7%  
24-07-25 Thu 2.37 0 61.18k 0.0%  
23-07-25 Wed 2.37 0 36.63k 0.0%  
22-07-25 Tue 2.37 -0.02 33.79k -0.8%  
21-07-25 Mon 2.39 -0.01 93.74k -0.4%  
18-07-25 Fri 2.4 -0.01 89.03k -0.4%  
17-07-25 Thu 2.41 0 91.6k 0.0%  
16-07-25 Wed 2.41 -0.02 66.71k -0.8%  
15-07-25 Tue 2.43 -0.01 56.59k -0.4%  
14-07-25 Mon 2.44 0.01 53.42k 0.4%  
11-07-25 Fri 2.43 -0.01 55.73k -0.4%  
10-07-25 Thu 2.44 -0.05 99.26k -2.0%  
09-07-25 Wed 2.49 0.02 66.86k 0.8%  
08-07-25 Tue 2.47 0 52.49k 0.0%  
07-07-25 Mon 2.47 -0.02 39.03k -0.8%  
04-07-25 Fri 2.49 0.01 70.45k 0.4%  
03-07-25 Thu 2.48 0.02 37.95k 0.8%  
02-07-25 Wed 2.46 0.01 62.11k 0.4%  
01-07-25 Tue 2.45 -0.04 48.99k -1.6%  
30-06-25 Mon 2.49 0.03 82.82k 1.2%  
27-06-25 Fri 2.46 0 75.33k 0.0%  
26-06-25 Thu 2.46 -0.04 36.51k -1.6%  
25-06-25 Wed 2.5 0.01 39.56k 0.4%  
24-06-25 Tue 2.49 0.04 31.52k 1.6%  
23-06-25 Mon 2.45 -0.04 51.26k -1.6%  
20-06-25 Fri 2.45 -0.05 44.14k -2.0%  
19-06-25 Thu 2.49 0.04 167.67k 1.6%  
18-06-25 Wed 2.5 -0.02 72.86k -0.8%  
17-06-25 Tue 2.52 -0.01 64.83k -0.4%  
16-06-25 Mon 2.53 -0.08 110.93k -3.1%  
13-06-25 Fri 2.61 0 60.24k 0.0%  
12-06-25 Thu 2.61 -0.03 88.45k -1.1%  
11-06-25 Wed 2.64 0.04 189.5k 1.5%  
10-06-25 Tue 2.65 -0.01 152.69k -0.4%  
09-06-25 Mon 2.6 -0.05 167.34k -1.9%  
06-06-25 Fri 2.66 -0.02 93.25k -0.7%  
05-06-25 Thu 2.68 -0.06 70.39k -2.2%  
04-06-25 Wed 2.74 0.13 117.84k 5.0%  
03-06-25 Tue 2.61 0.11 186.7k 4.4%  
02-06-25 Mon 2.5 0 112.96k 0.0%  
30-05-25 Fri 2.5 -0.03 85.5k -1.2%  
29-05-25 Thu 2.53 0 53.62k 0.0%  
28-05-25 Wed 2.55 0 68.74k 0.0%  
27-05-25 Tue 2.53 -0.02 86.5k -0.8%  
26-05-25 Mon 2.55 -0.02 149.09k -0.8%  
23-05-25 Fri 2.57 0 77.08k 0.0%  
22-05-25 Thu 2.55 0.02 63.6k 0.8%  
21-05-25 Wed 2.55 0.04 357.92k 1.6%  
20-05-25 Tue 2.51 0.05 193.31k 2.0%  
19-05-25 Mon 2.46 0.06 124.62k 2.5%  
16-05-25 Fri 2.4 0.01 97.69k 0.4%  
15-05-25 Thu 2.39 0.04 57.91k 1.7%  
14-05-25 Wed 2.35 0.06 68.39k 2.6%  
13-05-25 Tue 2.29 0.04 89.69k 1.8%  
12-05-25 Mon 2.25 0.12 116.44k 5.6%  
09-05-25 Fri 2.13 -0.06 70.26k -2.7%  
08-05-25 Thu 2.19 -0.06 183.77k -2.7%  
07-05-25 Wed 2.19 0 87.21k 0.0%  
06-05-25 Tue 2.25 0.01 57.93k 0.4%  
05-05-25 Mon 2.24 -0.08 287.36k -3.4%  
02-05-25 Fri 2.32 -0.06 36.23k -2.5%  
30-04-25 Wed 2.38 -0.02 44.96k -0.8%  
29-04-25 Tue 2.4 -0.04 69.27k -1.6%  
28-04-25 Mon 2.44 0.04 83.94k 1.7%  
25-04-25 Fri 2.4 -0.11 77.33k -4.4%  
24-04-25 Thu 2.51 0.02 56.7k 0.8%  
23-04-25 Wed 2.49 0 90.22k 0.0%  
22-04-25 Tue 2.49 -0.01 123.63k -0.4%  
21-04-25 Mon 2.5 0.05 136.26k 2.0%  
17-04-25 Thu 2.45 -0.01 109.35k -0.4%  
16-04-25 Wed 2.46 0.05 107.25k 2.1%  
15-04-25 Tue 2.41 0.02 240.9k 0.8%  
11-04-25 Fri 2.39 0.06 50.9k 2.6%  
09-04-25 Wed 2.33 -0.07 73.7k -2.9%  
08-04-25 Tue 2.4 0.06 91.39k 2.6%  
07-04-25 Mon 2.34 0.03 108.27k 1.3%  
04-04-25 Fri 2.31 0 120.31k 0.0%  
03-04-25 Thu 2.31 0 208.46k 0.0%  
02-04-25 Wed 2.31 0.07 158.95k 3.1%  
01-04-25 Tue 2.24 -0.02 224.49k -0.9%  
28-03-25 Fri 2.28 -0.03 147.81k -1.3%  
27-03-25 Thu 2.26 -0.02 165.84k -0.9%  
26-03-25 Wed 2.31 -0.04 165.81k -1.7%