Robust Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Robust Hotels Limited		MCap (aprox) 318.2 Crores	Symbol : RHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.6%	0.4%		-10.3%	-20.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	184	7.08	115	4.0%
08-06-26	Mon	176.92	-4.11	1.48k	-2.3%	Data Update : 7 PM
05-06-26	Fri	181.03	-2.65	389	-1.4%	09-06-26 : 184
04-06-26	Thu	183.68	1.72	7.3k	0.9%
03-06-26	Wed	181.96	-1.2	1.98k	-0.7%	Compared to  :  29-05-26 184.73
02-06-26	Tue	183.16	-4.96	2.38k	-2.6%
01-06-26	Mon	188.12	3.39	566	1.8%	7 Days %
29-05-26	Fri	184.73	2.86	8.66k	1.6%	-0.4%
27-05-26	Wed	181.87	-3.05	4.41k	-1.6%
26-05-26	Tue	184.92	-5.23	3.54k	-2.8%	Compared to  :  08-05-26 182.98
25-05-26	Mon	190.15	-0.85	2.3k	-0.4%
22-05-26	Fri	191	-1.24	922	-0.6%	1 Month %
21-05-26	Thu	192.24	1.49	9.79k	0.8%	0.6%
20-05-26	Wed	190.75	8.67	30.74k	4.8%	.
19-05-26	Tue	182.08	8.54	2.39k	4.9%	Compared to  :  09-04-26 183.31
18-05-26	Mon	173.54	-6.43	4.31k	-3.6%
15-05-26	Fri	179.97	-1.71	4.52k	-0.9%	2 Months %
14-05-26	Thu	181.68	-5.27	5.93k	-2.8%	0.4%
13-05-26	Wed	186.95	9.39	13.59k	5.3%
12-05-26	Tue	177.56	-2.22	885	-1.2%	Compared to  :  09-03-26
11-05-26	Mon	179.78	-3.2	3.09k	-1.7%
08-05-26	Fri	182.98	0.48	2.54k	0.3%	3 Months %
07-05-26	Thu	182.5	2.49	2.76k	1.4%
06-05-26	Wed	180.01	-4.99	9.58k	-2.7%
05-05-26	Tue	185	-1.9	536	-1.0%	Compared to  :  09-12-25 205.19
04-05-26	Mon	186.9	1.95	54	1.1%
30-04-26	Thu	184.95	4.57	3.9k	2.5%	6 Months %
29-04-26	Wed	180.38	-2.53	5.57k	-1.4%	-10.3%
28-04-26	Tue	182.91	-4.29	4.7k	-2.3%
27-04-26	Mon	187.2	2.08	4.16k	1.1%	Compared to  :  09-06-25 232.39
24-04-26	Fri	185.12	-1.19	31.52k	-0.6%
23-04-26	Thu	186.31	-3.86	28.65k	-2.0%	1 year %
22-04-26	Wed	190.17	2.26	35.23k	1.2%	-20.8%
21-04-26	Tue	187.91	-1.45	1.81k	-0.8%
20-04-26	Mon	189.36	-1	3.05k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	190.36	4.02	1.25k	2.2%
16-04-26	Thu	186.34	-1.1	2.68k	-0.6%
15-04-26	Wed	187.44	-0.86	3.08k	-0.5%
13-04-26	Mon	188.3	4.05	2.47k	2.2%
10-04-26	Fri	184.25	0.94	2.82k	0.5%
09-04-26	Thu	183.31	1.99	26	1.1%
08-04-26	Wed	181.32	8.7	1.22k	5.0%
07-04-26	Tue	172.62	1.06	3.27k	0.6%
06-04-26	Mon	171.56	-0.98	2.79k	-0.6%
02-04-26	Thu	172.54	0.49	10.42k	0.3%
01-04-26	Wed	172.05	8.84	8.33k	5.4%
30-03-26	Mon	163.21	-2.99	5.54k	-1.8%
27-03-26	Fri	166.2	-8.27	11.76k	-4.7%
25-03-26	Wed	174.47	4.91	1.82k	2.9%
24-03-26	Tue	169.56	4.63	6.32k	2.8%
23-03-26	Mon	164.93	-8.72	6.13k	-5.0%
20-03-26	Fri	173.65	3.38	5.98k	2.0%
19-03-26	Thu	170.27	-2.59	1.24k	-1.5%
18-03-26	Wed	172.86	-17.79	5.36k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	190.65	3.91	3.75k	2.1%
26-02-26	Thu	186.74	-0.8	6.18k	-0.4%
25-02-26	Wed	187.54	-4.85	11.47k	-2.5%
24-02-26	Tue	192.39	-2.52	13.05k	-1.3%
23-02-26	Mon	194.91	-9.24	8.45k	-4.5%
20-02-26	Fri	204.15	14.78	32.36k	7.8%
19-02-26	Thu	189.37	1.09	11.99k	0.6%
18-02-26	Wed	188.28	0.29	8.1k	0.2%
17-02-26	Tue	187.99	-4.16	9.23k	-2.2%
16-02-26	Mon	192.15	-0.77	18.13k	-0.4%
13-02-26	Fri	192.92	4.34	48.99k	2.3%
12-02-26	Thu	188.58	2.09	48.2k	1.1%
11-02-26	Wed	186.49	3.36	9.64k	1.8%
10-02-26	Tue	183.13	-1.37	13.62k	-0.7%
09-02-26	Mon	184.5	3.66	12.27k	2.0%
06-02-26	Fri	180.84	-2.91	8.34k	-1.6%
05-02-26	Thu	183.75	8.64	6.91k	4.9%
04-02-26	Wed	175.11	-1.83	5.3k	-1.0%
03-02-26	Tue	176.94	1.34	4.61k	0.8%
02-02-26	Mon	175.6	2.99	28.37k	1.7%
01-02-26	Sun	172.61	-0.4	4.84k	-0.2%
30-01-26	Fri	173.01	0.8	6.23k	0.5%
29-01-26	Thu	172.21	-1.03	13.07k	-0.6%
28-01-26	Wed	173.24	-9.87	37.87k	-5.4%
27-01-26	Tue	183.11	2.28	13.47k	1.3%
23-01-26	Fri	180.83	-5.25	92.26k	-2.8%
22-01-26	Thu	186.08	-3.86	26.79k	-2.0%
21-01-26	Wed	189.94	-8.92	12.33k	-4.5%
20-01-26	Tue	198.86	-1.16	18.6k	-0.6%
19-01-26	Mon	200.02	-4.82	34.88k	-2.4%
16-01-26	Fri	204.84	-4.68	11.29k	-2.2%
14-01-26	Wed	209.52	-0.26	7.12k	-0.1%
13-01-26	Tue	209.78	-0.16	20.8k	-0.1%
12-01-26	Mon	209.94	-6	27.88k	-2.8%
09-01-26	Fri	215.94	-1.4	33.08k	-0.6%
08-01-26	Thu	217.34	-18.77	53.91k	-7.9%
07-01-26	Wed	236.11	14.03	302.92k	6.3%
06-01-26	Tue	222.08	37.01	318.76k	20.0%
05-01-26	Mon	185.07	7.82	23.47k	4.4%
02-01-26	Fri	177.25	2.11	3.34k	1.2%
01-01-26	Thu	175.14	-1.3	24.83k	-0.7%
31-12-25	Wed	176.44	-9.73	15.08k	-5.2%
30-12-25	Tue	186.17	-2.76	14.94k	-1.5%
29-12-25	Mon	188.93	-1.92	10.7k	-1.0%
26-12-25	Fri	190.85	-4.26	29.32k	-2.2%
24-12-25	Wed	195.11	-0.87	11.86k	-0.4%
23-12-25	Tue	195.98	3.99	1.1k	2.1%
22-12-25	Mon	191.99	-3.87	5.96k	-2.0%
19-12-25	Fri	195.86	-5.97	6.87k	-3.0%
18-12-25	Thu	201.83	6.5	22.98k	3.3%
17-12-25	Wed	195.33	-4.78	24.27k	-2.4%
16-12-25	Tue	200.11	-0.1	6.59k	0.0%
15-12-25	Mon	200.21	-1.92	7.17k	-0.9%
12-12-25	Fri	202.13	-3.74	10.6k	-1.8%
11-12-25	Thu	205.87	-4.04	7.25k	-1.9%
10-12-25	Wed	209.91	4.72	9.56k	2.3%
09-12-25	Tue	205.19	-6.7	6.84k	-3.2%
08-12-25	Mon	211.89	-6.84	27.47k	-3.1%
05-12-25	Fri	218.73	1.6	4.54k	0.7%
04-12-25	Thu	217.13	0.09	5.09k	0.0%
03-12-25	Wed	217.04	-3.57	16.21k	-1.6%
02-12-25	Tue	220.61	2.96	2.79k	1.4%
01-12-25	Mon	217.65	-3.84	2.38k	-1.7%
28-11-25	Fri	221.49	4.34	5.75k	2.0%
27-11-25	Thu	217.15	10.12	3.13k	4.9%
26-11-25	Wed	207.03	-8.57	7.28k	-4.0%
25-11-25	Tue	215.6	-3.65	6.73k	-1.7%
24-11-25	Mon	219.25	4.77	2.74k	2.2%
21-11-25	Fri	214.48	2.47	4.62k	1.2%
20-11-25	Thu	212.01	-3.6	4.34k	-1.7%
19-11-25	Wed	215.61	-7.22	19.44k	-3.2%
18-11-25	Tue	222.83	-0.66	4.36k	-0.3%
17-11-25	Mon	223.49	-10.99	23.81k	-4.7%
14-11-25	Fri	234.48	-0.79	8.85k	-0.3%
13-11-25	Thu	235.27	-4.49	9.98k	-1.9%
12-11-25	Wed	239.76	1.85	1.66k	0.8%
11-11-25	Tue	237.91	3.75	2.7k	1.6%
10-11-25	Mon	234.16	-0.28	2.42k	-0.1%
07-11-25	Fri	234.44	-3.86	3.43k	-1.6%
06-11-25	Thu	238.3	-6.05	6.19k	-2.5%
04-11-25	Tue	244.35	3.05	3.1k	1.3%
03-11-25	Mon	241.3	-3.8	4.87k	-1.6%
31-10-25	Fri	245.1	-0.95	2.93k	-0.4%
30-10-25	Thu	246.05	0.75	7.63k	0.3%
29-10-25	Wed	245.3	-4.4	12.36k	-1.8%
28-10-25	Tue	249.7	0.15	2.62k	0.1%
27-10-25	Mon	249.55	-2.4	6.68k	-1.0%
24-10-25	Fri	251.95	1.2	2.47k	0.5%
23-10-25	Thu	250.75	2.95	1.82k	1.2%
21-10-25	Tue	247.8	-2.55	7.65k	-1.0%
20-10-25	Mon	250.35	4.15	1.48k	1.7%
17-10-25	Fri	246.2	-1	5.87k	-0.4%
16-10-25	Thu	247.2	-2.1	1.96k	-0.8%
15-10-25	Wed	249.3	1.7	4.68k	0.7%
14-10-25	Tue	247.6	-3.75	3.54k	-1.5%
13-10-25	Mon	251.35	5.1	4.04k	2.1%
10-10-25	Fri	246.25	0.65	3.1k	0.3%
09-10-25	Thu	245.6	-0.4	2.63k	-0.2%
08-10-25	Wed	246	1.45	1.39k	0.6%
07-10-25	Tue	244.55	-0.75	4.49k	-0.3%
06-10-25	Mon	245.3	-5.6	10.63k	-2.2%
03-10-25	Fri	250.9	1.55	1.01k	0.6%
01-10-25	Wed	249.35	-1.9	4.39k	-0.8%
30-09-25	Tue	251.25	0.05	2.96k	0.0%
29-09-25	Mon	251.2	-1.05	6.28k	-0.4%
26-09-25	Fri	252.25	-2.8	5.52k	-1.1%
25-09-25	Thu	255.05	-9.45	12.08k	-3.6%
24-09-25	Wed	264.5	5.15	10.27k	2.0%
23-09-25	Tue	259.35	3.35	13.23k	1.3%
22-09-25	Mon	256	-6.35	14.39k	-2.4%
19-09-25	Fri	262.35	14.5	21.22k	5.9%
18-09-25	Thu	247.85	0.6	2.99k	0.2%
17-09-25	Wed	247.25	-1.3	3.84k	-0.5%
16-09-25	Tue	248.55	1.2	19.73k	0.5%
15-09-25	Mon	247.35	-16.95	35.66k	-6.4%
12-09-25	Fri	264.3	-8.8	8.79k	-3.2%
11-09-25	Thu	273.1	1.85	5.69k	0.7%
10-09-25	Wed	271.25	-12.3	27.33k	-4.3%
09-09-25	Tue	283.55	-16.25	20.06k	-5.4%
08-09-25	Mon	299.8	-1.2	5.21k	-0.4%
05-09-25	Fri	301	-4.4	13.73k	-1.4%
04-09-25	Thu	305.4	9	13.66k	3.0%
03-09-25	Wed	296.4	8.05	5.94k	2.8%
02-09-25	Tue	288.35	1.85	6.77k	0.6%
01-09-25	Mon	286.5	-4.85	1.83k	-1.7%
29-08-25	Fri	291.35	-1.9	4.08k	-0.6%
28-08-25	Thu	293.25	1.95	7.3k	0.7%
26-08-25	Tue	291.3	2.1	3.93k	0.7%
25-08-25	Mon	289.2	6.6	8.25k	2.3%
22-08-25	Fri	282.6	3.15	7.94k	1.1%
21-08-25	Thu	279.45	-0.2	2.7k	-0.1%
20-08-25	Wed	279.65	3.1	2.46k	1.1%
19-08-25	Tue	276.55	-1.9	1.14k	-0.7%
18-08-25	Mon	278.45	7.4	8.98k	2.7%
14-08-25	Thu	271.05	8.95	3.92k	3.4%
13-08-25	Wed	262.1	-3.4	5.61k	-1.3%
12-08-25	Tue	265.5	1.3	5.77k	0.5%
11-08-25	Mon	264.2	-8.5	7.52k	-3.1%
08-08-25	Fri	272.7	2.6	4.43k	1.0%
07-08-25	Thu	270.1	-4.5	6.04k	-1.6%
06-08-25	Wed	274.6	-0.8	2.03k	-0.3%
05-08-25	Tue	275.4	0.5	2.52k	0.2%
04-08-25	Mon	274.9	-6.45	9.29k	-2.3%
01-08-25	Fri	281.35	-1.2	6.6k	-0.4%
31-07-25	Thu	282.55	-0.65	19.1k	-0.2%
30-07-25	Wed	283.2	-3.8	6.73k	-1.3%
29-07-25	Tue	287	5.45	6.53k	1.9%
28-07-25	Mon	281.55	-0.3	3.23k	-0.1%
25-07-25	Fri	287.2	-5.65	3.59k	-2.0%
24-07-25	Thu	287.5	13.8	24.98k	5.0%
23-07-25	Wed	273.7	8.4	9.02k	3.2%
22-07-25	Tue	265.3	-4.55	7.4k	-1.7%
21-07-25	Mon	269.85	-4	13.33k	-1.5%
18-07-25	Fri	273.85	-0.65	5.61k	-0.2%
17-07-25	Thu	274.5	1.95	4.22k	0.7%
16-07-25	Wed	272.55	-3.25	4.68k	-1.2%
15-07-25	Tue	275.8	-5.6	14.5k	-2.0%
14-07-25	Mon	281.4	-15.15	51.36k	-5.1%
11-07-25	Fri	296.55	16	84.77k	5.7%
10-07-25	Thu	280.55	11.6	9.28k	4.3%
09-07-25	Wed	268.95	9.9	9.85k	3.8%
08-07-25	Tue	259.05	-3.6	7.3k	-1.4%
07-07-25	Mon	262.65	-2.65	5.07k	-1.0%
04-07-25	Fri	265.3	2.35	2.54k	0.9%
03-07-25	Thu	262.95	-1.08	2.47k	-0.4%
02-07-25	Wed	264.03	-7.16	4.92k	-2.6%
01-07-25	Tue	271.19	9.99	5.96k	3.8%
30-06-25	Mon	261.2	-7.77	11.86k	-2.9%
27-06-25	Fri	268.97	3.7	6.93k	1.4%
26-06-25	Thu	265.27	2.13	4.65k	0.8%
25-06-25	Wed	263.14	2.38	5.06k	0.9%
24-06-25	Tue	260.76	5.38	10.32k	2.1%
23-06-25	Mon	255.38	4.2	56.11k	1.7%
20-06-25	Fri	251.18	4.68	4.88k	1.9%
19-06-25	Thu	246.5	1.84	2.71k	0.8%
18-06-25	Wed	244.66	-0.34	4.63k	-0.1%
17-06-25	Tue	245	-1.27	2.48k	-0.5%
16-06-25	Mon	246.27	-0.46	6.28k	-0.2%
13-06-25	Fri	246.73	3.81	4.42k	1.6%
12-06-25	Thu	242.92	4.03	10.85k	1.7%
11-06-25	Wed	238.89	3.58	13.23k	1.5%
10-06-25	Tue	235.31	2.92	4.03k	1.3%
09-06-25	Mon	232.39	-0.16	4.74k	-0.1%
06-06-25	Fri	232.55	-3.41	27.26k	-1.4%
05-06-25	Thu	235.96	1.82	5.84k	0.8%