| Robust Hotels Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Robust Hotels Limited | MCap (aprox) 282 Crores |
Symbol : RHL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.6% | -15.8% | -7.1% | -6.8% | -35.0% | -28.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 163.21 | -2.99 | 5.54k | -1.8% | |
| 27-03-26 | Fri | 166.2 | -8.27 | 11.76k | -4.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 174.47 | 4.91 | 1.82k | 2.9% | 30-03-26 : 163.21 |
| 24-03-26 | Tue | 169.56 | 4.63 | 6.32k | 2.8% | |
| 23-03-26 | Mon | 164.93 | -8.72 | 6.13k | -5.0% | Compared to : 18-03-26 172.86 |
| 20-03-26 | Fri | 173.65 | 3.38 | 5.98k | 2.0% | |
| 19-03-26 | Thu | 170.27 | 1.24k | -1.5% | 7 Days % | |
| 18-03-26 | Wed | 172.86 | -20.91 | 10.51k | -4.0% | -5.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 193.77 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -15.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 175.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -7.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 193.77 | 1.3 | 4.65k | 0.7% | Compared to : 30-12-25 175.14 |
| 26-02-26 | Thu | 192.47 | 1.82 | 2.64k | 1.0% | |
| 25-02-26 | Wed | 190.65 | 3.91 | 3.75k | 2.1% | 3 Months % |
| 24-02-26 | Tue | 186.74 | -0.8 | 6.18k | -0.4% | -6.8% |
| 23-02-26 | Mon | 187.54 | -4.85 | 11.47k | -2.5% | |
| 20-02-26 | Fri | 192.39 | -2.52 | 13.05k | -1.3% | Compared to : 30-09-25 250.9 |
| 19-02-26 | Thu | 194.91 | -9.24 | 8.45k | -4.5% | |
| 18-02-26 | Wed | 204.15 | 14.78 | 32.36k | 7.8% | 6 Months % |
| 17-02-26 | Tue | 189.37 | 1.09 | 11.99k | 0.6% | -35.0% |
| 16-02-26 | Mon | 188.28 | 0.29 | 8.1k | 0.2% | |
| 13-02-26 | Fri | 187.99 | -4.16 | 9.23k | -2.2% | Compared to : 01-04-25 226.71 |
| 12-02-26 | Thu | 192.15 | -0.77 | 18.13k | -0.4% | |
| 11-02-26 | Wed | 192.92 | 4.34 | 48.99k | 2.3% | 1 year % |
| 10-02-26 | Tue | 188.58 | 2.09 | 48.2k | 1.1% | -28.0% |
| 09-02-26 | Mon | 186.49 | 3.36 | 9.64k | 1.8% | |
| 06-02-26 | Fri | 183.13 | -1.37 | 13.62k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 184.5 | 3.66 | 12.27k | 2.0% | |
| 04-02-26 | Wed | 180.84 | -2.91 | 8.34k | -1.6% | |
| 03-02-26 | Tue | 183.75 | 8.64 | 6.91k | 4.9% | |
| 02-02-26 | Mon | 175.11 | -1.83 | 5.3k | -1.0% | |
| 01-02-26 | Sun | 176.94 | 1.34 | 4.61k | 0.8% | |
| 30-01-26 | Fri | 175.6 | 2.99 | 28.37k | 1.7% | |
| 29-01-26 | Thu | 172.61 | -0.4 | 4.84k | -0.2% | |
| 28-01-26 | Wed | 173.01 | 0.8 | 6.23k | 0.5% | |
| 27-01-26 | Tue | 172.21 | -1.03 | 13.07k | -0.6% | |
| 23-01-26 | Fri | 173.24 | -9.87 | 37.87k | -5.4% | |
| 22-01-26 | Thu | 183.11 | 2.28 | 13.47k | 1.3% | |
| 21-01-26 | Wed | 180.83 | -5.25 | 92.26k | -2.8% | |
| 20-01-26 | Tue | 186.08 | -3.86 | 26.79k | -2.0% | |
| 19-01-26 | Mon | 189.94 | -8.92 | 12.33k | -4.5% | |
| 16-01-26 | Fri | 198.86 | -1.16 | 18.6k | -0.6% | |
| 14-01-26 | Wed | 200.02 | -4.82 | 34.88k | -2.4% | |
| 13-01-26 | Tue | 204.84 | -4.68 | 11.29k | -2.2% | |
| 12-01-26 | Mon | 209.52 | -0.26 | 7.12k | -0.1% | |
| 09-01-26 | Fri | 209.78 | -0.16 | 20.8k | -0.1% | |
| 08-01-26 | Thu | 209.94 | -6 | 27.88k | -2.8% | |
| 07-01-26 | Wed | 215.94 | -1.4 | 33.08k | -0.6% | |
| 06-01-26 | Tue | 217.34 | -18.77 | 53.91k | -7.9% | |
| 05-01-26 | Mon | 236.11 | 14.03 | 302.92k | 6.3% | |
| 02-01-26 | Fri | 222.08 | 37.01 | 318.76k | 20.0% | |
| 01-01-26 | Thu | 185.07 | 7.82 | 23.47k | 4.4% | |
| 31-12-25 | Wed | 177.25 | 2.11 | 3.34k | 1.2% | |
| 30-12-25 | Tue | 175.14 | -1.3 | 24.83k | -0.7% | |
| 29-12-25 | Mon | 176.44 | -9.73 | 15.08k | -5.2% | |
| 26-12-25 | Fri | 186.17 | -2.76 | 14.94k | -1.5% | |
| 24-12-25 | Wed | 188.93 | -1.92 | 10.7k | -1.0% | |
| 23-12-25 | Tue | 190.85 | -4.26 | 29.32k | -2.2% | |
| 22-12-25 | Mon | 195.11 | -0.87 | 11.86k | -0.4% | |
| 19-12-25 | Fri | 195.98 | 3.99 | 1.1k | 2.1% | |
| 18-12-25 | Thu | 191.99 | -3.87 | 5.96k | -2.0% | |
| 17-12-25 | Wed | 195.86 | -5.97 | 6.87k | -3.0% | |
| 16-12-25 | Tue | 201.83 | 6.5 | 22.98k | 3.3% | |
| 15-12-25 | Mon | 195.33 | -4.78 | 24.27k | -2.4% | |
| 12-12-25 | Fri | 200.11 | -0.1 | 6.59k | 0.0% | |
| 11-12-25 | Thu | 200.21 | -1.92 | 7.17k | -0.9% | |
| 10-12-25 | Wed | 202.13 | -3.74 | 10.6k | -1.8% | |
| 09-12-25 | Tue | 205.87 | -4.04 | 7.25k | -1.9% | |
| 08-12-25 | Mon | 209.91 | 4.72 | 9.56k | 2.3% | |
| 05-12-25 | Fri | 205.19 | -6.7 | 6.84k | -3.2% | |
| 04-12-25 | Thu | 211.89 | -6.84 | 27.47k | -3.1% | |
| 03-12-25 | Wed | 218.73 | 1.6 | 4.54k | 0.7% | |
| 02-12-25 | Tue | 217.13 | 0.09 | 5.09k | 0.0% | |
| 01-12-25 | Mon | 217.04 | -3.57 | 16.21k | -1.6% | |
| 28-11-25 | Fri | 220.61 | 2.96 | 2.79k | 1.4% | |
| 27-11-25 | Thu | 217.65 | -3.84 | 2.38k | -1.7% | |
| 26-11-25 | Wed | 221.49 | 4.34 | 5.75k | 2.0% | |
| 25-11-25 | Tue | 217.15 | 10.12 | 3.13k | 4.9% | |
| 24-11-25 | Mon | 207.03 | -8.57 | 7.28k | -4.0% | |
| 21-11-25 | Fri | 215.6 | -3.65 | 6.73k | -1.7% | |
| 20-11-25 | Thu | 219.25 | 4.77 | 2.74k | 2.2% | |
| 19-11-25 | Wed | 212.01 | -3.6 | 4.34k | -1.7% | |
| 18-11-25 | Tue | 214.48 | 2.47 | 4.62k | 1.2% | |
| 17-11-25 | Mon | 215.61 | -7.22 | 19.44k | -3.2% | |
| 14-11-25 | Fri | 222.83 | -0.66 | 4.36k | -0.3% | |
| 13-11-25 | Thu | 223.49 | -10.99 | 23.81k | -4.7% | |
| 12-11-25 | Wed | 234.48 | -0.79 | 8.85k | -0.3% | |
| 11-11-25 | Tue | 235.27 | -4.49 | 9.98k | -1.9% | |
| 10-11-25 | Mon | 239.76 | 1.85 | 1.66k | 0.8% | |
| 07-11-25 | Fri | 237.91 | 3.75 | 2.7k | 1.6% | |
| 06-11-25 | Thu | 234.16 | -0.28 | 2.42k | -0.1% | |
| 04-11-25 | Tue | 234.44 | -3.86 | 3.43k | -1.6% | |
| 03-11-25 | Mon | 244.35 | 3.05 | 3.1k | 1.3% | |
| 31-10-25 | Fri | 238.3 | -6.05 | 6.19k | -2.5% | |
| 30-10-25 | Thu | 241.3 | -3.8 | 4.87k | -1.6% | |
| 29-10-25 | Wed | 245.1 | -0.95 | 2.93k | -0.4% | |
| 28-10-25 | Tue | 246.05 | 0.75 | 7.63k | 0.3% | |
| 27-10-25 | Mon | 245.3 | -4.4 | 12.36k | -1.8% | |
| 24-10-25 | Fri | 249.7 | 0.15 | 2.62k | 0.1% | |
| 23-10-25 | Thu | 249.55 | -2.4 | 6.68k | -1.0% | |
| 21-10-25 | Tue | 251.95 | 1.2 | 2.47k | 0.5% | |
| 20-10-25 | Mon | 250.75 | 2.95 | 1.82k | 1.2% | |
| 17-10-25 | Fri | 247.8 | -2.55 | 7.65k | -1.0% | |
| 16-10-25 | Thu | 250.35 | 4.15 | 1.48k | 1.7% | |
| 15-10-25 | Wed | 246.2 | -1 | 5.87k | -0.4% | |
| 14-10-25 | Tue | 247.2 | -2.1 | 1.96k | -0.8% | |
| 13-10-25 | Mon | 249.3 | 1.7 | 4.68k | 0.7% | |
| 10-10-25 | Fri | 247.6 | -3.75 | 3.54k | -1.5% | |
| 09-10-25 | Thu | 251.35 | 5.1 | 4.04k | 2.1% | |
| 08-10-25 | Wed | 246.25 | 0.65 | 3.1k | 0.3% | |
| 07-10-25 | Tue | 246 | 1.45 | 1.39k | 0.6% | |
| 06-10-25 | Mon | 245.6 | -0.4 | 2.63k | -0.2% | |
| 03-10-25 | Fri | 244.55 | -0.75 | 4.49k | -0.3% | |
| 01-10-25 | Wed | 245.3 | -5.6 | 10.63k | -2.2% | |
| 30-09-25 | Tue | 250.9 | 1.55 | 1.01k | 0.6% | |
| 29-09-25 | Mon | 249.35 | -1.9 | 4.39k | -0.8% | |
| 26-09-25 | Fri | 251.25 | 0.05 | 2.96k | 0.0% | |
| 25-09-25 | Thu | 251.2 | -1.05 | 6.28k | -0.4% | |
| 24-09-25 | Wed | 252.25 | -2.8 | 5.52k | -1.1% | |
| 23-09-25 | Tue | 255.05 | -9.45 | 12.08k | -3.6% | |
| 22-09-25 | Mon | 264.5 | 5.15 | 10.27k | 2.0% | |
| 19-09-25 | Fri | 259.35 | 3.35 | 13.23k | 1.3% | |
| 18-09-25 | Thu | 262.35 | 14.5 | 21.22k | 5.9% | |
| 17-09-25 | Wed | 256 | -6.35 | 14.39k | -2.4% | |
| 16-09-25 | Tue | 247.85 | 0.6 | 2.99k | 0.2% | |
| 15-09-25 | Mon | 247.25 | -1.3 | 3.84k | -0.5% | |
| 12-09-25 | Fri | 248.55 | 1.2 | 19.73k | 0.5% | |
| 11-09-25 | Thu | 247.35 | -16.95 | 35.66k | -6.4% | |
| 10-09-25 | Wed | 264.3 | -8.8 | 8.79k | -3.2% | |
| 09-09-25 | Tue | 273.1 | 1.85 | 5.69k | 0.7% | |
| 08-09-25 | Mon | 271.25 | -12.3 | 27.33k | -4.3% | |
| 05-09-25 | Fri | 283.55 | -16.25 | 20.06k | -5.4% | |
| 04-09-25 | Thu | 299.8 | -1.2 | 5.21k | -0.4% | |
| 03-09-25 | Wed | 301 | -4.4 | 13.73k | -1.4% | |
| 02-09-25 | Tue | 305.4 | 9 | 13.66k | 3.0% | |
| 01-09-25 | Mon | 296.4 | 8.05 | 5.94k | 2.8% | |
| 29-08-25 | Fri | 288.35 | 1.85 | 6.77k | 0.6% | |
| 28-08-25 | Thu | 286.5 | -4.85 | 1.83k | -1.7% | |
| 26-08-25 | Tue | 291.35 | -1.9 | 4.08k | -0.6% | |
| 25-08-25 | Mon | 293.25 | 1.95 | 7.3k | 0.7% | |
| 22-08-25 | Fri | 291.3 | 2.1 | 3.93k | 0.7% | |
| 21-08-25 | Thu | 289.2 | 6.6 | 8.25k | 2.3% | |
| 20-08-25 | Wed | 282.6 | 3.15 | 7.94k | 1.1% | |
| 19-08-25 | Tue | 279.45 | -0.2 | 2.7k | -0.1% | |
| 18-08-25 | Mon | 279.65 | 3.1 | 2.46k | 1.1% | |
| 14-08-25 | Thu | 278.45 | 7.4 | 8.98k | 2.7% | |
| 13-08-25 | Wed | 276.55 | -1.9 | 1.14k | -0.7% | |
| 12-08-25 | Tue | 271.05 | 8.95 | 3.92k | 3.4% | |
| 11-08-25 | Mon | 262.1 | -3.4 | 5.61k | -1.3% | |
| 08-08-25 | Fri | 265.5 | 1.3 | 5.77k | 0.5% | |
| 07-08-25 | Thu | 264.2 | -8.5 | 7.52k | -3.1% | |
| 06-08-25 | Wed | 272.7 | 2.6 | 4.43k | 1.0% | |
| 05-08-25 | Tue | 270.1 | -4.5 | 6.04k | -1.6% | |
| 04-08-25 | Mon | 274.6 | -0.8 | 2.03k | -0.3% | |
| 01-08-25 | Fri | 275.4 | 0.5 | 2.52k | 0.2% | |
| 31-07-25 | Thu | 274.9 | -6.45 | 9.29k | -2.3% | |
| 30-07-25 | Wed | 281.35 | -1.2 | 6.6k | -0.4% | |
| 29-07-25 | Tue | 282.55 | -0.65 | 19.1k | -0.2% | |
| 28-07-25 | Mon | 283.2 | -3.8 | 6.73k | -1.3% | |
| 25-07-25 | Fri | 287 | 5.45 | 6.53k | 1.9% | |
| 24-07-25 | Thu | 281.55 | -5.65 | 3.59k | -2.0% | |
| 23-07-25 | Wed | 287.2 | -0.3 | 3.23k | -0.1% | |
| 22-07-25 | Tue | 287.5 | 13.8 | 24.98k | 5.0% | |
| 21-07-25 | Mon | 273.7 | 8.4 | 9.02k | 3.2% | |
| 18-07-25 | Fri | 265.3 | -4.55 | 7.4k | -1.7% | |
| 17-07-25 | Thu | 269.85 | -4 | 13.33k | -1.5% | |
| 16-07-25 | Wed | 273.85 | -0.65 | 5.61k | -0.2% | |
| 15-07-25 | Tue | 274.5 | 1.95 | 4.22k | 0.7% | |
| 14-07-25 | Mon | 272.55 | -3.25 | 4.68k | -1.2% | |
| 11-07-25 | Fri | 275.8 | -5.6 | 14.5k | -2.0% | |
| 10-07-25 | Thu | 281.4 | -15.15 | 51.36k | -5.1% | |
| 09-07-25 | Wed | 296.55 | 16 | 84.77k | 5.7% | |
| 08-07-25 | Tue | 280.55 | 11.6 | 9.28k | 4.3% | |
| 07-07-25 | Mon | 268.95 | 9.9 | 9.85k | 3.8% | |
| 04-07-25 | Fri | 259.05 | -3.6 | 7.3k | -1.4% | |
| 03-07-25 | Thu | 262.65 | -2.65 | 5.07k | -1.0% | |
| 02-07-25 | Wed | 265.3 | 2.35 | 2.54k | 0.9% | |
| 01-07-25 | Tue | 262.95 | -1.08 | 2.47k | -0.4% | |
| 30-06-25 | Mon | 264.03 | -7.16 | 4.92k | -2.6% | |
| 27-06-25 | Fri | 271.19 | 9.99 | 5.96k | 3.8% | |
| 26-06-25 | Thu | 261.2 | -7.77 | 11.86k | -2.9% | |
| 25-06-25 | Wed | 268.97 | 3.7 | 6.93k | 1.4% | |
| 24-06-25 | Tue | 265.27 | 2.13 | 4.65k | 0.8% | |
| 23-06-25 | Mon | 263.14 | 2.38 | 5.06k | 0.9% | |
| 20-06-25 | Fri | 255.38 | 4.2 | 56.11k | 1.7% | |
| 19-06-25 | Thu | 260.76 | 5.38 | 10.32k | 2.1% | |
| 18-06-25 | Wed | 251.18 | 4.68 | 4.88k | 1.9% | |
| 17-06-25 | Tue | 246.5 | 1.84 | 2.71k | 0.8% | |
| 16-06-25 | Mon | 244.66 | -0.34 | 4.63k | -0.1% | |
| 13-06-25 | Fri | 245 | -1.27 | 2.48k | -0.5% | |
| 12-06-25 | Thu | 246.27 | -0.46 | 6.28k | -0.2% | |
| 11-06-25 | Wed | 246.73 | 3.81 | 4.42k | 1.6% | |
| 10-06-25 | Tue | 238.89 | 3.58 | 13.23k | 1.5% | |
| 09-06-25 | Mon | 242.92 | 4.03 | 10.85k | 1.7% | |
| 06-06-25 | Fri | 235.31 | 2.92 | 4.03k | 1.3% | |
| 05-06-25 | Thu | 232.39 | -0.16 | 4.74k | -0.1% | |
| 04-06-25 | Wed | 232.55 | -3.41 | 27.26k | -1.4% | |
| 03-06-25 | Tue | 235.96 | 1.82 | 5.84k | 0.8% | |
| 02-06-25 | Mon | 234.14 | 2.17 | 3.98k | 0.9% | |
| 30-05-25 | Fri | 231.97 | -5.95 | 8.73k | -2.5% | |
| 29-05-25 | Thu | 237.92 | -7.07 | 8.63k | -2.9% | |
| 28-05-25 | Wed | 253.44 | 22.4 | 123.82k | 9.7% | |
| 27-05-25 | Tue | 244.99 | -8.45 | 10.65k | -3.3% | |
| 26-05-25 | Mon | 231.04 | -5.34 | 11.11k | -2.3% | |
| 23-05-25 | Fri | 236.38 | 0.21 | 3.02k | 0.1% | |
| 22-05-25 | Thu | 232.59 | 3.79 | 2.01k | 1.6% | |
| 21-05-25 | Wed | 232.38 | 0.31 | 6.67k | 0.1% | |
| 20-05-25 | Tue | 232.07 | -4.91 | 4.16k | -2.1% | |
| 19-05-25 | Mon | 236.98 | 2.47 | 6.47k | 1.1% | |
| 16-05-25 | Fri | 234.51 | 2.56 | 6.73k | 1.1% | |
| 15-05-25 | Thu | 231.95 | -1.2 | 3.53k | -0.5% | |
| 14-05-25 | Wed | 233.15 | -2.84 | 6.54k | -1.2% | |
| 13-05-25 | Tue | 235.99 | -0.14 | 5.36k | -0.1% | |
| 12-05-25 | Mon | 236.13 | 4.71 | 4.74k | 2.0% | |
| 09-05-25 | Fri | 231.42 | -1.12 | 7.97k | -0.5% | |
| 08-05-25 | Thu | 236.28 | 3.93 | 4.55k | 1.7% | |
| 07-05-25 | Wed | 232.54 | -3.74 | 9.23k | -1.6% | |
| 06-05-25 | Tue | 232.35 | -9.46 | 6.27k | -3.9% | |
| 05-05-25 | Mon | 241.81 | 18.14 | 12.74k | 8.1% | |
| 02-05-25 | Fri | 223.67 | -1.33 | 17.66k | -0.6% | |
| 30-04-25 | Wed | 225 | 0.66 | 8.17k | 0.3% | |
| 29-04-25 | Tue | 224.34 | 2.34 | 4.16k | 1.1% | |
| 28-04-25 | Mon | 222 | 2 | 2.13k | 0.9% | |
| 25-04-25 | Fri | 220 | -2.02 | 3.58k | -0.9% | |
| 24-04-25 | Thu | 222.02 | 1.75 | 4.39k | 0.8% | |
| 23-04-25 | Wed | 220.27 | 2.2 | 17.34k | 1.0% | |
| 22-04-25 | Tue | 218.07 | -3.42 | 9.38k | -1.5% | |
| 21-04-25 | Mon | 221.49 | 2.13 | 6.92k | 1.0% | |
| 17-04-25 | Thu | 219.36 | -2.23 | 5.5k | -1.0% | |
| 16-04-25 | Wed | 221.59 | 3.89 | 3.25k | 1.8% | |
| 15-04-25 | Tue | 217.7 | 0.93 | 3.97k | 0.4% | |
| 11-04-25 | Fri | 216.77 | -8.35 | 8.48k | -3.7% | |
| 09-04-25 | Wed | 225.12 | 4.09 | 4.96k | 1.9% | |
| 08-04-25 | Tue | 221.03 | -1.55 | 1.21k | -0.7% | |
| 07-04-25 | Mon | 222.58 | 0.12 | 15.26k | 0.1% | |
| 04-04-25 | Fri | 222.46 | -10.25 | 14.27k | -4.4% | |
| 03-04-25 | Thu | 232.71 | 5.01 | 2.35k | 2.2% | |
| 02-04-25 | Wed | 227.7 | 0.99 | 4.67k | 0.4% | |
| 01-04-25 | Tue | 226.71 | -10.63 | 3.7k | -4.5% | |
| 28-03-25 | Fri | 245.04 | 11.66 | 1.58k | 5.0% | |
| 27-03-25 | Thu | 237.34 | -7.7 | 33.16k | -3.1% | |
| 26-03-25 | Wed | 233.38 | 11.11 | 3.33k | 5.0% | |