Rockingdeals Circu Eco Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Rockingdeals Circu Eco Ltd		MCap (aprox)	Symbol : ROCKINGDCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	1.5%	-11.6%	-13.1%		7.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	177.65		2.5k	-1.3%
23-07-26	Thu					Data Update : 7 PM
22-07-26	Wed	180	-3	2.5k	-1.6%	24-07-26 : 177.65
21-07-26	Tue	183	7.35	1.5k	4.2%
20-07-26	Mon	175.65	0.65	6.25k	0.4%	Compared to  :  15-07-26 178
17-07-26	Fri	175	3	1.25k	1.7%
16-07-26	Thu	172	-6	5.25k	-3.4%	7 Days %
15-07-26	Wed	178	-1.8	250	-1.0%	-0.2%
14-07-26	Tue	179.8	-0.2	3k	-0.1%
13-07-26	Mon	180	-1.6	1.75k	-0.9%	Compared to  :  24-06-26 175
10-07-26	Fri	181.6	1	7.5k	0.6%
09-07-26	Thu	180.6	-0.2	9.25k	-0.1%	1 Month %
08-07-26	Wed	180.8	-5.2	7.5k	-2.8%	1.5%
07-07-26	Tue	186	-3.2	7k	-1.7%	.
06-07-26	Mon	189.2	-0.75	4.25k	-0.4%	Compared to  :  25-05-26 201
03-07-26	Fri	189.95	6.7	9.75k	3.7%
02-07-26	Thu	183.25	11.3	12k	6.6%	2 Months %
01-07-26	Wed	171.95	-6.4	3k	-3.6%	-11.6%
30-06-26	Tue	178.35	-8.4	750	-4.5%
29-06-26	Mon	186.75	-1.15	1.25k	-0.6%	Compared to  :  24-04-26 204.5
25-06-26	Thu	187.9	12.9	14k	7.4%
24-06-26	Wed	175	-3.5	4.75k	-2.0%	3 Months %
23-06-26	Tue	178.5	3.5	13k	2.0%	-13.1%
22-06-26	Mon	175	-6.5	1k	-3.6%
19-06-26	Fri	181.5	-2.5	1.25k	-1.4%	#N/A
18-06-26	Thu	184	-6.7	6k	-3.5%
17-06-26	Wed	190.7	-9	750	-4.5%	6 Months %
16-06-26	Tue	199.7	6.7	1.25k	3.5%
15-06-26	Mon	193	0.5	3k	0.3%
12-06-26	Fri	192.5	8.25	2.25k	4.5%	Compared to  :  24-07-25 165
11-06-26	Thu	184.25	-17.25	8.25k	-8.6%
10-06-26	Wed	201.5	6.5	1k	3.3%	1 year %
09-06-26	Tue	195	7.5	1k	4.0%	7.7%
08-06-26	Mon	187.5	-2.85	1.75k	-1.5%
05-06-26	Fri	190.35	-9.5	3k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	199.85	12.7	750	6.8%
03-06-26	Wed	187.15	-16.8	5.5k	-8.2%
02-06-26	Tue	203.95	-1.05	5.5k	-0.5%
01-06-26	Mon	205	-15	2.75k	-6.8%
29-05-26	Fri	220	-2.95	5k	-1.3%
27-05-26	Wed	222.95	5.5	20.25k	2.5%
26-05-26	Tue	217.45	16.45	23k	8.2%
25-05-26	Mon	201	11.1	2.75k	5.8%
22-05-26	Fri	189.9	-12.6	2.25k	-6.2%
21-05-26	Thu	202.5	7.7	1.25k	4.0%
20-05-26	Wed	194.8	-9.2	2.25k	-4.5%
19-05-26	Tue	204	6.5	3.75k	3.3%
18-05-26	Mon	197.5		3.75k	-2.0%
15-05-26	Fri
14-05-26	Thu	201.5	-6.5	3k	-3.1%
13-05-26	Wed	208	2.1	500	1.0%
12-05-26	Tue	205.9	0	4k	0.0%
11-05-26	Mon	205.9	-0.65	750	-0.3%
08-05-26	Fri	206.55	7.55	5k	3.8%
07-05-26	Thu	199	-9	1.25k	-4.3%
06-05-26	Wed	208	4.85	250	2.4%
05-05-26	Tue	203.15	-2.1	1.5k	-1.0%
04-05-26	Mon	205.25	3.25	5.25k	1.6%
30-04-26	Thu	202	-0.9	750	-0.4%
29-04-26	Wed	202.9	0.9	1.75k	0.4%
28-04-26	Tue	202	7	6.5k	3.6%
27-04-26	Mon	195	-9.5	2.75k	-4.6%
24-04-26	Fri	204.5	1.15	3.25k	0.6%
23-04-26	Thu	203.35	-0.75	2.75k	-0.4%
22-04-26	Wed	204.1	4.1	4k	2.1%
21-04-26	Tue	200	-15.35	5.25k	-7.1%
20-04-26	Mon	215.35	10.45	11.25k	5.1%
17-04-26	Fri	204.9	13.4	8.25k	7.0%
16-04-26	Thu	191.5	20.25	13.25k	11.8%
15-04-26	Wed	171.25	2.75	9.5k	1.6%
13-04-26	Mon	168.5	11.55	1.25k	7.4%
10-04-26	Fri	156.95	-8.05	11.75k	-4.9%
09-04-26	Thu	165	0.6	750	0.4%
08-04-26	Wed	164.4	10.9	4.25k	7.1%
07-04-26	Tue	153.5	17.9	6k	13.2%
06-04-26	Mon	135.6	9.1	5.75k	7.2%
02-04-26	Thu	126.5	-3.9	4.5k	-3.0%
01-04-26	Wed	130.4	-0.05	8.25k	0.0%
30-03-26	Mon	130.45	-6.85	1k	-5.0%
27-03-26	Fri	137.3	-7.2	6k	-5.0%
25-03-26	Wed	144.5	-5.5	9.25k	-3.7%
24-03-26	Tue	150	-2.5	21.5k	-1.6%
23-03-26	Mon	152.5	-8	11.5k	-5.0%
20-03-26	Fri	160.5	-2.95	28.5k	-1.8%
19-03-26	Thu	163.45	-8.6	27.75k	-5.0%
18-03-26	Wed	172.05	-29.95	58.5k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202	-7.5	1.75k	-3.6%
26-02-26	Thu	209.5	#N/A	750	-1.6%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	212.9	3.9	250	1.9%
23-02-26	Mon	209	1	250	0.5%
20-02-26	Fri	208	8	250	4.0%
19-02-26	Thu	200	-6.95	750	-3.4%
18-02-26	Wed	206.95	-1.05	2.75k	-0.5%
17-02-26	Tue	208	#N/A	250	0.0%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	208	-8.95	3.25k	-4.1%
12-02-26	Thu	216.95	-1.55	1k	-0.7%
11-02-26	Wed	218.5	-0.45	2k	-0.2%
10-02-26	Tue	218.95	-5.05	1.75k	-2.3%
09-02-26	Mon	224	4	250	1.8%
06-02-26	Fri	220	-5	750	-2.2%
05-02-26	Thu	225	0	1.5k	0.0%
04-02-26	Wed	225	5	750	2.3%
03-02-26	Tue	220	0	3k	0.0%
02-02-26	Mon	220	8.85	2.5k	4.2%
01-02-26	Sun	211.15	0.15	5.25k	0.1%
30-01-26	Fri	211	6.2	1.5k	3.0%
29-01-26	Thu	204.8	9.75	1.75k	5.0%
28-01-26	Wed	195.05	-9.95	1.25k	-4.9%
27-01-26	Tue	205	#N/A	750	0.2%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	204.5	-0.15	2.5k	-0.1%
21-01-26	Wed	204.65	2.65	750	1.3%
20-01-26	Tue	202	4	750	2.0%
19-01-26	Mon	198	-9	6.75k	-4.3%
16-01-26	Fri	207	#N/A	1.25k	-3.0%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	213.3	-11.2	5k	-5.0%
12-01-26	Mon	224.5	1.45	11k	0.7%
09-01-26	Fri	223.05	-11.7	12.25k	-5.0%
08-01-26	Thu	234.75	8.65	750	3.8%
07-01-26	Wed	226.1	3.75	2k	1.7%
06-01-26	Tue	222.35	-11.3	5.5k	-4.8%
05-01-26	Mon	233.65	-9.25	5.25k	-3.8%
02-01-26	Fri	242.9	-29.1	11.75k	-10.7%
01-01-26	Thu	272	-1.4	2.5k	-0.5%
31-12-25	Wed	273.4	8.9	10.25k	3.4%
30-12-25	Tue	264.5	13.95	21.5k	5.6%
29-12-25	Mon	250.55	13.05	33k	5.5%
26-12-25	Fri	237.5	15.15	19.75k	6.8%
24-12-25	Wed	222.35	-0.6	3k	-0.3%
23-12-25	Tue	222.95	-0.7	10.5k	-0.3%
22-12-25	Mon	223.65	-1.3	26.25k	-0.6%
19-12-25	Fri	224.95	23.95	12.25k	11.9%
18-12-25	Thu	201	8	250	4.1%
17-12-25	Wed	193	-1.45	500	-0.7%
16-12-25	Tue	194.45	#N/A	11.75k	-0.8%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	196	-1.35	250	-0.7%
11-12-25	Thu	197.35	0.15	750	0.1%
10-12-25	Wed	197.2	-0.75	3.75k	-0.4%
09-12-25	Tue	197.95	-2.95	7k	-1.5%
08-12-25	Mon	200.9	-3.1	3.5k	-1.5%
05-12-25	Fri	204	1.75	4.5k	0.9%
04-12-25	Thu	202.25	-1.75	8.75k	-0.9%
03-12-25	Wed	204	-2	4k	-1.0%
02-12-25	Tue	206	-1.15	6.25k	-0.6%
01-12-25	Mon	207.15	4.2	11.75k	2.1%
28-11-25	Fri	202.95	-5.85	12k	-2.8%
27-11-25	Thu	208.8	8.4	2k	4.2%
26-11-25	Wed	200.4	-1.85	11.5k	-0.9%
25-11-25	Tue	202.25	-1.65	11.25k	-0.8%
24-11-25	Mon	203.9	-2.6	13k	-1.3%
21-11-25	Fri	206.5	-5.2	7.25k	-2.5%
20-11-25	Thu	211.7	-0.3	9.25k	-0.1%
19-11-25	Wed	212	-15.15	18.25k	-6.7%
18-11-25	Tue	227.15	8.6	19.5k	3.9%
17-11-25	Mon	218.55	5.7	40.5k	2.7%
14-11-25	Fri	212.85	13.85	49.75k	7.0%
13-11-25	Thu	199	-19.8	23.75k	-9.0%
12-11-25	Wed	218.8	-5.2	17.25k	-2.3%
11-11-25	Tue	224	-9.05	29.25k	-3.9%
10-11-25	Mon	233.05	-3.1	12.5k	-1.3%
07-11-25	Fri	236.15	34.15	46.75k	16.9%
06-11-25	Thu	202	1.55	4.75k	0.8%
04-11-25	Tue	200.45	-2.5	3.25k	-1.2%
03-11-25	Mon	202.95	-0.85	15.25k	-0.4%
31-10-25	Fri	203.8	-54.45	23.5k	-21.1%
30-10-25	Thu	258.25	9.25	15.75k	3.7%
29-10-25	Wed	249	8.05	18k	3.3%
28-10-25	Tue	240.95	-15.35	10.25k	-6.0%
27-10-25	Mon	256.3	0.8	10k	0.3%
24-10-25	Fri	255.5	5.5	4.75k	2.2%
23-10-25	Thu	250	15	1.5k	6.4%
21-10-25	Tue	235	-14.95	5k	-6.0%
20-10-25	Mon	249.95	1.9	30.25k	0.8%
17-10-25	Fri	248.05	38.55	127.75k	18.4%
16-10-25	Thu	209.5	9.65	12.75k	4.8%
15-10-25	Wed	199.85	-2	2.25k	-1.0%
14-10-25	Tue	201.85	2.7	2.25k	1.4%
13-10-25	Mon	199.15	2	3.5k	1.0%
10-10-25	Fri	197.15	-1.85	5.5k	-0.9%
09-10-25	Thu	199	-2	1.5k	-1.0%
08-10-25	Wed	201	2.2	2.25k	1.1%
07-10-25	Tue	198.8	11.45	4.25k	6.1%
06-10-25	Mon	187.35	-14.65	2.25k	-7.3%
03-10-25	Fri	202	#N/A	2.75k	-1.5%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	205	11.05	3.75k	5.7%
29-09-25	Mon	193.95	-8.05	500	-4.0%
26-09-25	Fri	202	#N/A	3k	-4.0%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	210.35	1.95	1.75k	0.9%
23-09-25	Tue	208.4	3.5	1.5k	1.7%
22-09-25	Mon	204.9	6.9	3.5k	3.5%
19-09-25	Fri	198	-8.75	250	-4.2%
18-09-25	Thu	206.75	-5.5	4.75k	-2.6%
17-09-25	Wed	212.25	13.5	12.5k	6.8%
16-09-25	Tue	198.75	10.25	3.25k	5.4%
15-09-25	Mon	188.5	#N/A	3.25k	-8.5%
12-09-25	Fri	#N/A	-2.3	12.75k	-1.1%
11-09-25	Thu	206.1	#N/A		#N/A
10-09-25	Wed	208.4	-7.3	2.75k	-3.4%
09-09-25	Tue	215.7	-7.3	3.5k	-3.3%
08-09-25	Mon	223	3	7.25k	1.4%
05-09-25	Fri	220	-8.45	5.25k	-3.7%
04-09-25	Thu	228.45	4.55	13.5k	2.0%
03-09-25	Wed	223.9	20.1	3.5k	9.9%
02-09-25	Tue	203.8	-6.85	1.5k	-3.3%
01-09-25	Mon	210.65	#N/A	750	-7.2%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	227.1	-4.3	6.25k	-1.9%
26-08-25	Tue	231.4	9.9	500	4.5%
25-08-25	Mon	221.5	-10.45	1k	-4.5%
22-08-25	Fri	231.95	1.05	1k	0.5%
21-08-25	Thu	230.9	14.95	6.5k	6.9%
20-08-25	Wed	215.95	5.45	2.75k	2.6%
19-08-25	Tue	210.5	-0.25	3.75k	-0.1%
18-08-25	Mon	210.75	-0.25	4k	-0.1%
14-08-25	Thu	211	3	5k	1.4%
13-08-25	Wed	208	13.35	6.5k	6.9%
12-08-25	Tue	194.65	9.1	4.5k	4.9%
11-08-25	Mon	185.55	7.8	13.75k	4.4%
08-08-25	Fri	177.75	8.45	4k	5.0%
07-08-25	Thu	169.3	-8.8	1.75k	-4.9%
06-08-25	Wed	178.1	#N/A	1k	-3.8%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	185.05	1.05	14.5k	0.6%
01-08-25	Fri	184	0.6	2k	0.3%
31-07-25	Thu	183.4	5	3.25k	2.8%
30-07-25	Wed	178.4	3.35	6.5k	1.9%
29-07-25	Tue	175.05	3.4	13.75k	2.0%
28-07-25	Mon	171.65	3.35	5k	2.0%
25-07-25	Fri	168.3	3.3	1.25k	2.0%
24-07-25	Thu	165	-0.65	8.25k	-0.4%
23-07-25	Wed	165.65	-3.35	2k	-2.0%
22-07-25	Tue	169	-2.2	500	-1.3%
21-07-25	Mon	171.2	0.9	500	0.5%