| Rockingdeals Circu Eco Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Rockingdeals Circu Eco Ltd | MCap (aprox) |
Symbol : ROCKINGDCE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.3% | -29.9% | -31.2% | -22.9% | -38.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 153.5 | 17.9 | 6k | 13.2% | |
| 06-04-26 | Mon | 135.6 | 9.1 | 5.75k | 7.2% | Data Update : 8 PM |
| 02-04-26 | Thu | 126.5 | -3.9 | 4.5k | -3.0% | 07-04-26 : 153.5 |
| 01-04-26 | Wed | 130.4 | -0.05 | 8.25k | 0.0% | |
| 30-03-26 | Mon | 130.45 | -6.85 | 1k | -5.0% | Compared to : 24-03-26 150 |
| 27-03-26 | Fri | 137.3 | -7.2 | 6k | -5.0% | |
| 25-03-26 | Wed | 144.5 | 9.25k | -3.7% | 7 Days % | |
| 24-03-26 | Tue | 150 | -2.5 | 28.5k | -1.8% | 2.3% |
| 23-03-26 | Mon | 152.5 | -19.55 | 27.75k | -5.0% | |
| 20-03-26 | Fri | 172.05 | 6.6 | 58.5k | 4.0% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 165.45 | -6.6 | 10.75k | -4.9% | |
| 18-03-26 | Wed | 172.05 | -20.15 | 14k | -2.0% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 218.95 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | -29.9% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 223.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -31.2% | ||||
| 27-02-26 | Fri | 192.2 | -8.7 | 2.5k | -4.3% | |
| 26-02-26 | Thu | 200.9 | -1.1 | 1.25k | -0.5% | Compared to : 07-10-25 199 |
| 25-02-26 | Wed | 202 | -7.5 | 1.75k | -3.6% | |
| 24-02-26 | Tue | 209.5 | 750 | -1.6% | 6 Months % | |
| 23-02-26 | Mon | -22.9% | ||||
| 20-02-26 | Fri | 212.9 | 3.9 | 250 | 1.9% | |
| 19-02-26 | Thu | 209 | 1 | 250 | 0.5% | Compared to : 07-04-25 249.1 |
| 18-02-26 | Wed | 208 | 8 | 250 | 4.0% | |
| 17-02-26 | Tue | 200 | -6.95 | 750 | -3.4% | 1 year % |
| 16-02-26 | Mon | 206.95 | -1.05 | 2.75k | -0.5% | -38.4% |
| 13-02-26 | Fri | 208 | 250 | 0.0% | ||
| 12-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-02-26 | Wed | 208 | -8.95 | 3.25k | -4.1% | |
| 10-02-26 | Tue | 216.95 | -1.55 | 1k | -0.7% | |
| 09-02-26 | Mon | 218.5 | -0.45 | 2k | -0.2% | |
| 06-02-26 | Fri | 218.95 | -5.05 | 1.75k | -2.3% | |
| 05-02-26 | Thu | 224 | 4 | 250 | 1.8% | |
| 04-02-26 | Wed | 220 | -5 | 750 | -2.2% | |
| 03-02-26 | Tue | 225 | 0 | 1.5k | 0.0% | |
| 02-02-26 | Mon | 225 | 5 | 750 | 2.3% | |
| 01-02-26 | Sun | 220 | 0 | 3k | 0.0% | |
| 30-01-26 | Fri | 220 | 8.85 | 2.5k | 4.2% | |
| 29-01-26 | Thu | 211.15 | 0.15 | 5.25k | 0.1% | |
| 28-01-26 | Wed | 211 | 6.2 | 1.5k | 3.0% | |
| 27-01-26 | Tue | 204.8 | 9.75 | 1.75k | 5.0% | |
| 23-01-26 | Fri | 195.05 | -9.95 | 1.25k | -4.9% | |
| 22-01-26 | Thu | 205 | 750 | 0.2% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 204.5 | -0.15 | 2.5k | -0.1% | |
| 19-01-26 | Mon | 204.65 | 2.65 | 750 | 1.3% | |
| 16-01-26 | Fri | 202 | 4 | 750 | 2.0% | |
| 14-01-26 | Wed | 198 | -9 | 6.75k | -4.3% | |
| 13-01-26 | Tue | 207 | 1.25k | -3.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 213.3 | -11.2 | 5k | -5.0% | |
| 08-01-26 | Thu | 224.5 | 1.45 | 11k | 0.7% | |
| 07-01-26 | Wed | 223.05 | -11.7 | 12.25k | -5.0% | |
| 06-01-26 | Tue | 234.75 | 8.65 | 750 | 3.8% | |
| 05-01-26 | Mon | 226.1 | 3.75 | 2k | 1.7% | |
| 02-01-26 | Fri | 222.35 | -11.3 | 5.5k | -4.8% | |
| 01-01-26 | Thu | 233.65 | -9.25 | 5.25k | -3.8% | |
| 31-12-25 | Wed | 242.9 | -29.1 | 11.75k | -10.7% | |
| 30-12-25 | Tue | 272 | -1.4 | 2.5k | -0.5% | |
| 29-12-25 | Mon | 273.4 | 8.9 | 10.25k | 3.4% | |
| 26-12-25 | Fri | 264.5 | 13.95 | 21.5k | 5.6% | |
| 24-12-25 | Wed | 250.55 | 13.05 | 33k | 5.5% | |
| 23-12-25 | Tue | 237.5 | 15.15 | 19.75k | 6.8% | |
| 22-12-25 | Mon | 222.35 | -0.6 | 3k | -0.3% | |
| 19-12-25 | Fri | 222.95 | -0.7 | 10.5k | -0.3% | |
| 18-12-25 | Thu | 223.65 | -1.3 | 26.25k | -0.6% | |
| 17-12-25 | Wed | 224.95 | 23.95 | 12.25k | 11.9% | |
| 16-12-25 | Tue | 201 | 8 | 250 | 4.1% | |
| 15-12-25 | Mon | 193 | -1.45 | 500 | -0.7% | |
| 12-12-25 | Fri | 194.45 | 11.75k | -0.8% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 196 | -1.35 | 250 | -0.7% | |
| 09-12-25 | Tue | 197.35 | 0.15 | 750 | 0.1% | |
| 08-12-25 | Mon | 197.2 | -0.75 | 3.75k | -0.4% | |
| 05-12-25 | Fri | 197.95 | -2.95 | 7k | -1.5% | |
| 04-12-25 | Thu | 200.9 | -3.1 | 3.5k | -1.5% | |
| 03-12-25 | Wed | 204 | 1.75 | 4.5k | 0.9% | |
| 02-12-25 | Tue | 202.25 | -1.75 | 8.75k | -0.9% | |
| 01-12-25 | Mon | 204 | -2 | 4k | -1.0% | |
| 28-11-25 | Fri | 206 | -1.15 | 6.25k | -0.6% | |
| 27-11-25 | Thu | 207.15 | 4.2 | 11.75k | 2.1% | |
| 26-11-25 | Wed | 202.95 | -5.85 | 12k | -2.8% | |
| 25-11-25 | Tue | 200.4 | -1.85 | 11.5k | -0.9% | |
| 24-11-25 | Mon | 208.8 | 8.4 | 2k | 4.2% | |
| 21-11-25 | Fri | 202.25 | -1.65 | 11.25k | -0.8% | |
| 20-11-25 | Thu | 203.9 | -2.6 | 13k | -1.3% | |
| 19-11-25 | Wed | 206.5 | -5.2 | 7.25k | -2.5% | |
| 18-11-25 | Tue | 211.7 | -0.3 | 9.25k | -0.1% | |
| 17-11-25 | Mon | 212 | -15.15 | 18.25k | -6.7% | |
| 14-11-25 | Fri | 227.15 | 8.6 | 19.5k | 3.9% | |
| 13-11-25 | Thu | 218.55 | 5.7 | 40.5k | 2.7% | |
| 12-11-25 | Wed | 212.85 | 13.85 | 49.75k | 7.0% | |
| 11-11-25 | Tue | 199 | -19.8 | 23.75k | -9.0% | |
| 10-11-25 | Mon | 224 | -9.05 | 29.25k | -3.9% | |
| 07-11-25 | Fri | 218.8 | -5.2 | 17.25k | -2.3% | |
| 06-11-25 | Thu | 233.05 | -3.1 | 12.5k | -1.3% | |
| 04-11-25 | Tue | 236.15 | 34.15 | 46.75k | 16.9% | |
| 03-11-25 | Mon | 202 | 1.55 | 4.75k | 0.8% | |
| 31-10-25 | Fri | 200.45 | -2.5 | 3.25k | -1.2% | |
| 30-10-25 | Thu | 202.95 | -0.85 | 15.25k | -0.4% | |
| 29-10-25 | Wed | 203.8 | -54.45 | 23.5k | -21.1% | |
| 28-10-25 | Tue | 258.25 | 9.25 | 15.75k | 3.7% | |
| 27-10-25 | Mon | 249 | 8.05 | 18k | 3.3% | |
| 24-10-25 | Fri | 240.95 | -15.35 | 10.25k | -6.0% | |
| 23-10-25 | Thu | 256.3 | 0.8 | 10k | 0.3% | |
| 21-10-25 | Tue | 255.5 | 5.5 | 4.75k | 2.2% | |
| 20-10-25 | Mon | 250 | 15 | 1.5k | 6.4% | |
| 17-10-25 | Fri | 235 | -14.95 | 5k | -6.0% | |
| 16-10-25 | Thu | 249.95 | 1.9 | 30.25k | 0.8% | |
| 15-10-25 | Wed | 248.05 | 38.55 | 127.75k | 18.4% | |
| 14-10-25 | Tue | 209.5 | 9.65 | 12.75k | 4.8% | |
| 13-10-25 | Mon | 201.85 | 2.7 | 2.25k | 1.4% | |
| 10-10-25 | Fri | 199.85 | -2 | 2.25k | -1.0% | |
| 09-10-25 | Thu | 199.15 | 2 | 3.5k | 1.0% | |
| 08-10-25 | Wed | 197.15 | -1.85 | 5.5k | -0.9% | |
| 07-10-25 | Tue | 199 | -2 | 1.5k | -1.0% | |
| 06-10-25 | Mon | 201 | 2.2 | 2.25k | 1.1% | |
| 03-10-25 | Fri | 198.8 | 11.45 | 4.25k | 6.1% | |
| 01-10-25 | Wed | 187.35 | -14.65 | 2.25k | -7.3% | |
| 30-09-25 | Tue | 202 | #N/A | 2.75k | -1.5% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 205 | 11.05 | 3.75k | 5.7% | |
| 25-09-25 | Thu | 193.95 | -8.05 | 500 | -4.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 202 | #N/A | 3k | -4.0% | |
| 22-09-25 | Mon | 210.35 | 1.95 | 1.75k | 0.9% | |
| 19-09-25 | Fri | 208.4 | 3.5 | 1.5k | 1.7% | |
| 18-09-25 | Thu | 204.9 | 6.9 | 3.5k | 3.5% | |
| 17-09-25 | Wed | 198 | -8.75 | 250 | -4.2% | |
| 16-09-25 | Tue | 206.75 | -5.5 | 4.75k | -2.6% | |
| 15-09-25 | Mon | 212.25 | 13.5 | 12.5k | 6.8% | |
| 12-09-25 | Fri | 198.75 | 10.25 | 3.25k | 5.4% | |
| 11-09-25 | Thu | 188.5 | #N/A | 3.25k | -8.5% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 206.1 | -2.3 | 12.75k | -1.1% | |
| 08-09-25 | Mon | 208.4 | -7.3 | 2.75k | -3.4% | |
| 05-09-25 | Fri | 215.7 | -7.3 | 3.5k | -3.3% | |
| 04-09-25 | Thu | 223 | 3 | 7.25k | 1.4% | |
| 03-09-25 | Wed | 220 | -8.45 | 5.25k | -3.7% | |
| 02-09-25 | Tue | 228.45 | 4.55 | 13.5k | 2.0% | |
| 01-09-25 | Mon | 223.9 | 20.1 | 3.5k | 9.9% | |
| 29-08-25 | Fri | 203.8 | -6.85 | 1.5k | -3.3% | |
| 28-08-25 | Thu | 210.65 | #N/A | 750 | -7.2% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 227.1 | -4.3 | 6.25k | -1.9% | |
| 22-08-25 | Fri | 231.4 | 9.9 | 500 | 4.5% | |
| 21-08-25 | Thu | 231.95 | 1.05 | 1k | 0.5% | |
| 20-08-25 | Wed | 221.5 | -10.45 | 1k | -4.5% | |
| 19-08-25 | Tue | 230.9 | 14.95 | 6.5k | 6.9% | |
| 18-08-25 | Mon | 215.95 | 5.45 | 2.75k | 2.6% | |
| 14-08-25 | Thu | 210.5 | -0.25 | 3.75k | -0.1% | |
| 13-08-25 | Wed | 210.75 | -0.25 | 4k | -0.1% | |
| 12-08-25 | Tue | 211 | 3 | 5k | 1.4% | |
| 11-08-25 | Mon | 208 | 13.35 | 6.5k | 6.9% | |
| 08-08-25 | Fri | 194.65 | 9.1 | 4.5k | 4.9% | |
| 07-08-25 | Thu | 185.55 | 7.8 | 13.75k | 4.4% | |
| 06-08-25 | Wed | 177.75 | 8.45 | 4k | 5.0% | |
| 05-08-25 | Tue | 169.3 | -8.8 | 1.75k | -4.9% | |
| 04-08-25 | Mon | 178.1 | #N/A | 1k | -3.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 185.05 | 1.05 | 14.5k | 0.6% | |
| 30-07-25 | Wed | 184 | 0.6 | 2k | 0.3% | |
| 29-07-25 | Tue | 183.4 | 5 | 3.25k | 2.8% | |
| 28-07-25 | Mon | 178.4 | 3.35 | 6.5k | 1.9% | |
| 25-07-25 | Fri | 175.05 | 3.4 | 13.75k | 2.0% | |
| 24-07-25 | Thu | 171.65 | 3.35 | 5k | 2.0% | |
| 23-07-25 | Wed | 168.3 | 3.3 | 1.25k | 2.0% | |
| 22-07-25 | Tue | 165 | -0.65 | 8.25k | -0.4% | |
| 21-07-25 | Mon | 165.65 | -3.35 | 2k | -2.0% | |
| 18-07-25 | Fri | 169 | -2.2 | 500 | -1.3% | |
| 17-07-25 | Thu | 171.2 | 0.9 | 500 | 0.5% | |
| 16-07-25 | Wed | 170.3 | 3.3 | 2k | 2.0% | |
| 15-07-25 | Tue | 167 | -1.3 | 1.75k | -0.8% | |
| 14-07-25 | Mon | 168.3 | -3.2 | 4k | -1.9% | |
| 11-07-25 | Fri | 171.5 | -3.5 | 5.5k | -2.0% | |
| 10-07-25 | Thu | 175 | -3.4 | 3k | -1.9% | |
| 09-07-25 | Wed | 178.4 | -3.65 | 7.5k | -2.0% | |
| 08-07-25 | Tue | 182.05 | -3.7 | 1k | -2.0% | |
| 07-07-25 | Mon | 185.75 | -3.75 | 750 | -2.0% | |
| 04-07-25 | Fri | 189.5 | 3.5 | 2.5k | 1.9% | |
| 03-07-25 | Thu | 186 | 3.25 | 3k | 1.8% | |
| 02-07-25 | Wed | 182.75 | 3.55 | 2k | 2.0% | |
| 01-07-25 | Tue | 179.2 | -3.6 | 750 | -2.0% | |
| 30-06-25 | Mon | 182.8 | -3.7 | 3k | -2.0% | |
| 27-06-25 | Fri | 186.5 | 1.9 | 2.5k | 1.0% | |
| 26-06-25 | Thu | 184.5 | -1 | 1.5k | -0.5% | |
| 25-06-25 | Wed | 184.6 | 0.1 | 1k | 0.1% | |
| 24-06-25 | Tue | 185.5 | 3.6 | 1.5k | 2.0% | |
| 23-06-25 | Mon | 181.9 | -9.55 | 2.5k | -5.0% | |
| 20-06-25 | Fri | 191.45 | 3.95 | 5.75k | 2.1% | |
| 19-06-25 | Thu | 187.5 | 4 | 13.75k | 2.2% | |
| 18-06-25 | Wed | 183.5 | 8.7 | 5.5k | 5.0% | |
| 17-06-25 | Tue | 174.8 | 8.3 | 7k | 5.0% | |
| 16-06-25 | Mon | 165.8 | -3.2 | 15k | -1.9% | |
| 13-06-25 | Fri | 166.5 | 0.7 | 1.75k | 0.4% | |
| 12-06-25 | Thu | 169 | -4.5 | 18.5k | -2.6% | |
| 11-06-25 | Wed | 173.5 | -6.5 | 12.75k | -3.6% | |
| 10-06-25 | Tue | 180 | -4 | 3.5k | -2.2% | |
| 09-06-25 | Mon | 184 | -4 | 14k | -2.1% | |
| 06-06-25 | Fri | 188 | -5 | 12k | -2.6% | |
| 05-06-25 | Thu | 193 | -4.15 | 23k | -2.1% | |
| 04-06-25 | Wed | 197.15 | -10.35 | 8.5k | -5.0% | |
| 03-06-25 | Tue | 218.4 | -11.5 | 6.5k | -5.0% | |
| 02-06-25 | Mon | 207.5 | -10.9 | 2.5k | -5.0% | |
| 30-05-25 | Fri | 229.9 | 6.8 | 7k | 3.0% | |
| 29-05-25 | Thu | 223.1 | -6.5 | 7k | -2.8% | |
| 28-05-25 | Wed | 229.5 | -6.4 | 3k | -2.8% | |
| 27-05-25 | Tue | 236 | -2 | 500 | -0.8% | |
| 26-05-25 | Mon | 238 | -11.8 | 6k | -4.7% | |
| 23-05-25 | Fri | 249.8 | 4.35 | 5.75k | 1.8% | |
| 22-05-25 | Thu | 245.45 | 10.1 | 8.75k | 4.3% | |
| 21-05-25 | Wed | 235.35 | -3.65 | 2k | -1.5% | |
| 20-05-25 | Tue | 239 | -6.35 | 2.75k | -2.6% | |
| 19-05-25 | Mon | 245.35 | 3.2 | 4.25k | 1.3% | |
| 16-05-25 | Fri | 242.15 | 11.5 | 8.75k | 5.0% | |
| 15-05-25 | Thu | 230.65 | -5 | 8.25k | -2.1% | |
| 14-05-25 | Wed | 230.65 | 1.7 | 2.5k | 0.7% | |
| 13-05-25 | Tue | 235.65 | 5 | 6.25k | 2.2% | |
| 12-05-25 | Mon | 228.95 | 10.9 | 4.25k | 5.0% | |
| 09-05-25 | Fri | 218.05 | -4.45 | 7.75k | -2.0% | |
| 08-05-25 | Thu | 222.5 | -4.5 | 9.25k | -2.0% | |
| 07-05-25 | Wed | 227 | -4.15 | 4.25k | -1.8% | |
| 06-05-25 | Tue | 231.15 | -3.3 | 7k | -1.4% | |
| 05-05-25 | Mon | 234.45 | 4.55 | 1.5k | 2.0% | |
| 02-05-25 | Fri | 229.9 | 4.5 | 5.75k | 2.0% | |
| 30-04-25 | Wed | 225.4 | -4.6 | 4k | -2.0% | |
| 29-04-25 | Tue | 230 | -0.25 | 15k | -0.1% | |
| 28-04-25 | Mon | 230.25 | -4.7 | 14.5k | -2.0% | |
| 25-04-25 | Fri | 234.95 | -4.8 | 9k | -2.0% | |
| 24-04-25 | Thu | 239.75 | -4.9 | 1k | -2.0% | |
| 23-04-25 | Wed | 244.65 | -5 | 2k | -2.0% | |
| 22-04-25 | Tue | 249.65 | -5.1 | 13.75k | -2.0% | |
| 21-04-25 | Mon | 254.75 | 4.95 | 16.75k | 2.0% | |
| 17-04-25 | Thu | 249.8 | -3.1 | 10.75k | -1.2% | |
| 16-04-25 | Wed | 252.9 | 3.9 | 12.5k | 1.6% | |
| 15-04-25 | Tue | 249 | 4.85 | 3k | 2.0% | |
| 11-04-25 | Fri | 244.15 | 4.75 | 16k | 2.0% | |
| 09-04-25 | Wed | 239.4 | -4.75 | 5.75k | -1.9% | |
| 08-04-25 | Tue | 244.15 | -4.95 | 5.5k | -2.0% | |
| 07-04-25 | Mon | 249.1 | -13.1 | 19.5k | -5.0% | |
| 04-04-25 | Fri | 249.75 | 11.85 | 8.75k | 5.0% | |
| 03-04-25 | Thu | 262.2 | 12.45 | 2.25k | 5.0% | |
| 02-04-25 | Wed | 237.9 | 0.05 | 17k | 0.0% | |