Rodium Realty Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Rodium Realty Limited		MCap (aprox) 46.5 Crores	Symbol : 531822	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri
24-09-26	Thu	143.1	0	499	0.0%	Data Update : 7 PM
23-09-26	Wed	143.1		951	0.8%	25-09-26 :
22-09-26	Tue
21-09-26	Mon	142	-1	1	-0.7%	Compared to  :  16-09-26
18-09-26	Fri	143	4.9	41	3.5%
17-09-26	Thu	138.1		1.43k	-2.8%	7 Days %
16-09-26	Wed
15-09-26	Tue	142.05	1.4	4	1.0%
11-09-26	Fri	140.65	-3.5	641	-2.4%	Compared to  :  25-08-26 148.95
10-09-26	Thu	144.15	10.45	1.83k	7.8%
09-09-26	Wed	133.7	-5.95	7.75k	-4.3%	1 Month %
08-09-26	Tue	139.65	-0.5	3.11k	-0.4%
07-09-26	Mon	140.15	-7.85	20	-5.3%	.
04-09-26	Fri	148	-1.25	894	-0.8%	Compared to  :  24-07-26 156.95
03-09-26	Thu	149.25	4.85	84	3.4%
02-09-26	Wed	144.4	-9.2	589	-6.0%	2 Months %
01-09-26	Tue	153.6	8.95	47	6.2%
31-08-26	Mon	144.65	-3.35	57	-2.3%
28-08-26	Fri	148	6.1	1.76k	4.3%	Compared to  :  25-06-26 165
27-08-26	Thu	141.9	-6	72	-4.1%
26-08-26	Wed	147.9	-1.05	1.16k	-0.7%	3 Months %
25-08-26	Tue	148.95	-0.85	271	-0.6%
24-08-26	Mon	149.8	-1.05	136	-0.7%
21-08-26	Fri	150.85	1.35	723	0.9%	Compared to  :  25-03-26 165
20-08-26	Thu	149.5	0	62	0.0%
19-08-26	Wed	149.5	-6.15	145	-4.0%	6 Months %
18-08-26	Tue	155.65	2.5	166	1.6%
17-08-26	Mon	153.15	-5.55	3.83k	-3.5%
14-08-26	Fri	158.7	-4.3	376	-2.6%	Compared to  :  25-09-25 184
13-08-26	Thu	163	2	222	1.2%
12-08-26	Wed	161	1	329	0.6%	1 year %
11-08-26	Tue	160	5	37	3.2%
10-08-26	Mon	155	-6.85	87	-4.2%
07-08-26	Fri	161.85	1.25	178	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	160.6	5.6	1.36k	3.6%
05-08-26	Wed	155	-0.65	1.11k	-0.4%
04-08-26	Tue	155.65	-7.5	204	-4.6%
03-08-26	Mon	163.15	-1.75	72	-1.1%
31-07-26	Fri	164.9	0.1	15	0.1%
30-07-26	Thu	164.8	5.15	88	3.2%
29-07-26	Wed	159.65	-1.4	75	-0.9%
28-07-26	Tue	161.05	-0.4	40	-0.2%
27-07-26	Mon	161.45	4.5	55	2.9%
24-07-26	Fri	156.95	-0.65	598	-0.4%
23-07-26	Thu	157.6	-16.7	4.03k	-9.6%
22-07-26	Wed	174.3	-2.6	97	-1.5%
21-07-26	Tue	176.9	-2.1	374	-1.2%
20-07-26	Mon	179	-2.4	1	-1.3%
17-07-26	Fri	181.4		87	3.7%
16-07-26	Thu
15-07-26	Wed	174.9	-4.8	287	-2.7%
14-07-26	Tue	179.7	4.2	4	2.4%
13-07-26	Mon	175.5	-1.5	53	-0.8%
10-07-26	Fri	177	0	336	0.0%
09-07-26	Thu	177	-0.6	35	-0.3%
08-07-26	Wed	177.6	3.6	72	2.1%
07-07-26	Tue	174	4.1	123	2.4%
06-07-26	Mon	169.9	3.7	50	2.2%
03-07-26	Fri	166.2	15.2	3.64k	10.1%
02-07-26	Thu	151	-1.75	1.34k	-1.1%
01-07-26	Wed	152.75	-12.7	6	-7.7%
30-06-26	Tue	165.45	6.95	226	4.4%
29-06-26	Mon	158.5	-6.5	10.82k	-3.9%
25-06-26	Thu	165	5.1	309	3.2%
24-06-26	Wed	159.9	-5	521	-3.0%
23-06-26	Tue	164.9	10	25	6.5%
22-06-26	Mon	154.9	-2.95	938	-1.9%
19-06-26	Fri	157.85	-3	7.72k	-1.9%
18-06-26	Thu	160.85	-0.8	2.6k	-0.5%
17-06-26	Wed	161.65	-7.55	3.24k	-4.5%
16-06-26	Tue	169.2	-2.95	1.26k	-1.7%
15-06-26	Mon	172.15	-5	544	-2.8%
12-06-26	Fri	177.15	-6.85	3.52k	-3.7%
11-06-26	Thu	184	-2	39	-1.1%
10-06-26	Wed	186	6.75	4	3.8%
09-06-26	Tue	179.25	4.2	511	2.4%
08-06-26	Mon	175.05	1.05	19.28k	0.6%
05-06-26	Fri	174	-7.85	8.21k	-4.3%
04-06-26	Thu	181.85	18.2	3.12k	11.1%
03-06-26	Wed	163.65	11	5.94k	7.2%
02-06-26	Tue	152.65	-1.35	98	-0.9%
01-06-26	Mon	154	-14	312	-8.3%
29-05-26	Fri	168	9.2	518	5.8%
27-05-26	Wed	158.8	-3.2	562	-2.0%
26-05-26	Tue	162	2.45	106	1.5%
25-05-26	Mon	159.55	-7.45	750	-4.5%
22-05-26	Fri	167	-0.45	4	-0.3%
21-05-26	Thu	167.45	#N/A	14	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	167.5	-0.8	155	-0.5%
18-05-26	Mon	168.3	-2.7	32	-1.6%
15-05-26	Fri	171	0	5	0.0%
14-05-26	Thu	171	3	95	1.8%
13-05-26	Wed	168	1.05	507	0.6%
12-05-26	Tue	166.95	-7.95	28	-4.5%
11-05-26	Mon	174.9	7	5	4.2%
08-05-26	Fri	167.9	#N/A	107	-1.4%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	170.3	9.75	771	6.1%
05-05-26	Tue	160.55	-12.75	1.27k	-7.4%
04-05-26	Mon	173.3	4.3	10	2.5%
30-04-26	Thu	169	-3.95	1.28k	-2.3%
29-04-26	Wed	172.95	0.95	264	0.6%
28-04-26	Tue	172	-0.85	18	-0.5%
27-04-26	Mon	172.85	-5.15	285	-2.9%
24-04-26	Fri	178	5.5	5	3.2%
23-04-26	Thu	172.5	0.6	144	0.3%
22-04-26	Wed	171.9	4.5	1.69k	2.7%
21-04-26	Tue	167.4	-9.6	1.11k	-5.4%
20-04-26	Mon	177	7	520	4.1%
17-04-26	Fri	170	-3.7	1.41k	-2.1%
16-04-26	Thu	173.7	-2.3	59	-1.3%
15-04-26	Wed	176	#N/A	1.02k	-0.5%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	176.9	9.4	11	5.6%
09-04-26	Thu	167.5	-13.1	1.82k	-7.3%
08-04-26	Wed	180.6	1.8	51	1.0%
07-04-26	Tue	178.8	9.8	5	5.8%
06-04-26	Mon	169	7.05	558	4.4%
02-04-26	Thu	161.95	-10.8	215	-6.3%
01-04-26	Wed	172.75	12.75	359	8.0%
30-03-26	Mon	160	10.1	1	6.7%
27-03-26	Fri	149.9	-15.1	668	-9.2%
25-03-26	Wed	165	11.75	528	7.7%
24-03-26	Tue	153.25	2.75	19	1.8%
23-03-26	Mon	150.5	-9.5	55	-5.9%
20-03-26	Fri	160	-0.2	516	-0.1%
19-03-26	Thu	160.2	5.6	777	3.6%
18-03-26	Wed	154.6	-22.75	240	-5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	177.35	2.2	536	1.3%
26-02-26	Thu	175.15	-4.85	980	-2.7%
25-02-26	Wed	180	-0.7	733	-0.4%
24-02-26	Tue	180.7	-0.2	3.75k	-0.1%
23-02-26	Mon	180.9	-0.1	697	-0.1%
20-02-26	Fri	181	-7.65	298	-4.1%
19-02-26	Thu	188.65	9.25	909	5.2%
18-02-26	Wed	179.4	-9	470	-4.8%
17-02-26	Tue	188.4	-5.75	8.49k	-3.0%
16-02-26	Mon	194.15	14.1	16.96k	7.8%
13-02-26	Fri	180.05	30	8.1k	20.0%
12-02-26	Thu	150.05	-9.35	33	-5.9%
11-02-26	Wed	159.4	1.9	65	1.2%
10-02-26	Tue	157.5	-7.5	1.33k	-4.5%
09-02-26	Mon	165	#N/A	1.27k	0.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	165	#N/A	84	1.8%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	162.1	-3.45	10	-2.1%
02-02-26	Mon	165.55	2.85	259	1.8%
01-02-26	Sun	162.7	-0.3	39	-0.2%
30-01-26	Fri	163	12.15	64	8.1%
29-01-26	Thu	150.85	-7.85	149	-4.9%
28-01-26	Wed	158.7	#N/A	11	0.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	158.7	7.6	10	5.0%
22-01-26	Thu	151.1	-9.3	168	-5.8%
21-01-26	Wed	160.4	-3.55	898	-2.2%
20-01-26	Tue	163.95	9.8	109	6.4%
19-01-26	Mon	154.15	3.15	580	2.1%
16-01-26	Fri	151	1	441	0.7%
14-01-26	Wed	150	-7.15	771	-4.5%
13-01-26	Tue	157.15	0	50	0.0%
12-01-26	Mon	157.15	-9.85	827	-5.9%
09-01-26	Fri	167	7	446	4.4%
08-01-26	Thu	160	2	265	1.3%
07-01-26	Wed	158	-14.5	1.78k	-8.4%
06-01-26	Tue	172.5	2.55	488	1.5%
05-01-26	Mon	169.95	11.05	40	7.0%
02-01-26	Fri	158.9	-4.4	94	-2.7%
01-01-26	Thu	163.3	-6.65	228	-3.9%
31-12-25	Wed	169.95	-1.05	142	-0.6%
30-12-25	Tue	171	-2	20	-1.2%
29-12-25	Mon	173	0	10	0.0%
26-12-25	Fri	173	-6	566	-3.4%
24-12-25	Wed	179	16.25	186	10.0%
23-12-25	Tue	162.75	-12.25	30	-7.0%
22-12-25	Mon	175	17.9	98	11.4%
19-12-25	Fri	157.1	-4.8	61	-3.0%
18-12-25	Thu	161.9	15.55	239	10.6%
17-12-25	Wed	146.35	-9.85	225	-6.3%
16-12-25	Tue	156.2	#N/A	345	-8.9%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	171.5	0	57	0.0%
11-12-25	Thu	171.5	11.6	173	7.3%
10-12-25	Wed	159.9	-7.1	311	-4.3%
09-12-25	Tue	167	8.95	52	5.7%
08-12-25	Mon	158.05	-10.9	505	-6.5%
05-12-25	Fri	168.95	-1.9	507	-1.1%
04-12-25	Thu	170.85	4.9	113	3.0%
03-12-25	Wed	165.95	-14	795	-7.8%
02-12-25	Tue	179.95	9.45	398	5.5%
01-12-25	Mon	170.5	1.6	937	0.9%
28-11-25	Fri	168.9	-11.1	62	-6.2%
27-11-25	Thu	180	11.2	936	6.6%
26-11-25	Wed	168.8	-11.2	934	-6.2%
25-11-25	Tue	180	1.85	50	1.0%
24-11-25	Mon	178.15	9.15	888	5.4%
21-11-25	Fri	169	2.9	32	1.7%
20-11-25	Thu	166.1	-1.9	13	-1.1%
19-11-25	Wed	168	-17.2	515	-9.3%
18-11-25	Tue	185.2	-3.15	49	-1.7%
17-11-25	Mon	183.75	1.45	101	0.8%
14-11-25	Fri	186.9	8.25	131	4.6%
13-11-25	Thu	178.65	11.55	96	6.9%
12-11-25	Wed	167.1	-20.75	48	-11.0%
11-11-25	Tue	187.85	0.75	159	0.4%
10-11-25	Mon	187.1	10.1	327	5.7%
07-11-25	Fri	177	0	75	0.0%
06-11-25	Thu	177	-4.1	541	-2.3%
04-11-25	Tue	181.1	-4.55	211	-2.5%
03-11-25	Mon	185.65	-1.5	337	-0.8%
31-10-25	Fri	187.15	27.55	773	17.3%
30-10-25	Thu	159.6	-9	841	-5.3%
29-10-25	Wed	168.6	-8.4	201	-4.7%
28-10-25	Tue	177	15.5	186	9.6%
27-10-25	Mon	161.5	1.5	1.89k	0.9%
24-10-25	Fri	160	#N/A	200	0.0%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	160	-1	30	-0.6%
20-10-25	Mon	161	-0.85	585	-0.5%
17-10-25	Fri	161.85	-0.1	10	-0.1%
16-10-25	Thu	161.95	1.95	58	1.2%
15-10-25	Wed	160	-3	341	-1.8%
14-10-25	Tue	163	4.6	597	2.9%
13-10-25	Mon	158.4	-5.5	354	-3.4%
10-10-25	Fri	163.9	3.9	1.52k	2.4%
09-10-25	Thu	160	-4.1	406	-2.5%
08-10-25	Wed	164.1	-3.35	213	-2.0%
07-10-25	Tue	167.45	10.3	241	6.6%
06-10-25	Mon	157.15	-13.95	4.47k	-8.2%
03-10-25	Fri	171.1	0	310	0.0%
01-10-25	Wed	171.1	-0.15	396	-0.1%
30-09-25	Tue	171.25	0.1	651	0.1%
29-09-25	Mon	171.15	-10.65	9	-5.9%
26-09-25	Fri	181.8	-2.2	20	-1.2%
25-09-25	Thu	184	-5.5	77	-2.9%
24-09-25	Wed	189.5	0.5	192	0.3%
23-09-25	Tue	189	8.2	628	4.5%