| Rodium Realty Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Rodium Realty Limited | MCap (aprox) 52 Crores |
Symbol : 531822 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | -11.4% | -3.4% | -2.0% | -6.5% | -9.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 160 | 10.1 | 1 | 6.7% | |
| 27-03-26 | Fri | 149.9 | -15.1 | 668 | -9.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 165 | 11.75 | 528 | 7.7% | 30-03-26 : 160 |
| 24-03-26 | Tue | 153.25 | 2.75 | 19 | 1.8% | |
| 23-03-26 | Mon | 150.5 | -9.5 | 55 | -5.9% | Compared to : 18-03-26 154.6 |
| 20-03-26 | Fri | 160 | -0.2 | 516 | -0.1% | |
| 19-03-26 | Thu | 160.2 | 777 | 3.6% | 7 Days % | |
| 18-03-26 | Wed | 154.6 | -25.9 | 30 | 0.0% | 3.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 180.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 165.55 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -3.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 180.5 | 1.6 | 561 | 0.9% | Compared to : 30-12-25 163.3 |
| 26-02-26 | Thu | 178.9 | 1.55 | 4.74k | 0.9% | |
| 25-02-26 | Wed | 177.35 | 2.2 | 536 | 1.3% | 3 Months % |
| 24-02-26 | Tue | 175.15 | -4.85 | 980 | -2.7% | -2.0% |
| 23-02-26 | Mon | 180 | -0.7 | 733 | -0.4% | |
| 20-02-26 | Fri | 180.7 | -0.2 | 3.75k | -0.1% | Compared to : 30-09-25 171.1 |
| 19-02-26 | Thu | 180.9 | -0.1 | 697 | -0.1% | |
| 18-02-26 | Wed | 181 | -7.65 | 298 | -4.1% | 6 Months % |
| 17-02-26 | Tue | 188.65 | 9.25 | 909 | 5.2% | -6.5% |
| 16-02-26 | Mon | 179.4 | -9 | 470 | -4.8% | |
| 13-02-26 | Fri | 188.4 | -5.75 | 8.49k | -3.0% | Compared to : 01-04-25 177 |
| 12-02-26 | Thu | 194.15 | 14.1 | 16.96k | 7.8% | |
| 11-02-26 | Wed | 180.05 | 30 | 8.1k | 20.0% | 1 year % |
| 10-02-26 | Tue | 150.05 | -9.35 | 33 | -5.9% | -9.6% |
| 09-02-26 | Mon | 159.4 | 1.9 | 65 | 1.2% | |
| 06-02-26 | Fri | 157.5 | -7.5 | 1.33k | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 165 | 1.27k | 0.0% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 165 | 84 | 1.8% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 162.1 | -3.45 | 10 | -2.1% | |
| 30-01-26 | Fri | 165.55 | 2.85 | 259 | 1.8% | |
| 29-01-26 | Thu | 162.7 | -0.3 | 39 | -0.2% | |
| 28-01-26 | Wed | 163 | 12.15 | 64 | 8.1% | |
| 27-01-26 | Tue | 150.85 | -7.85 | 149 | -4.9% | |
| 23-01-26 | Fri | 158.7 | 11 | 0.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 158.7 | 7.6 | 10 | 5.0% | |
| 20-01-26 | Tue | 151.1 | -9.3 | 168 | -5.8% | |
| 19-01-26 | Mon | 160.4 | -3.55 | 898 | -2.2% | |
| 16-01-26 | Fri | 163.95 | 9.8 | 109 | 6.4% | |
| 14-01-26 | Wed | 154.15 | 3.15 | 580 | 2.1% | |
| 13-01-26 | Tue | 151 | 1 | 441 | 0.7% | |
| 12-01-26 | Mon | 150 | -7.15 | 771 | -4.5% | |
| 09-01-26 | Fri | 157.15 | 0 | 50 | 0.0% | |
| 08-01-26 | Thu | 157.15 | -9.85 | 827 | -5.9% | |
| 07-01-26 | Wed | 167 | 7 | 446 | 4.4% | |
| 06-01-26 | Tue | 160 | 2 | 265 | 1.3% | |
| 05-01-26 | Mon | 158 | -14.5 | 1.78k | -8.4% | |
| 02-01-26 | Fri | 172.5 | 2.55 | 488 | 1.5% | |
| 01-01-26 | Thu | 169.95 | 11.05 | 40 | 7.0% | |
| 31-12-25 | Wed | 158.9 | -4.4 | 94 | -2.7% | |
| 30-12-25 | Tue | 163.3 | -6.65 | 228 | -3.9% | |
| 29-12-25 | Mon | 169.95 | -1.05 | 142 | -0.6% | |
| 26-12-25 | Fri | 171 | -2 | 20 | -1.2% | |
| 24-12-25 | Wed | 173 | 0 | 10 | 0.0% | |
| 23-12-25 | Tue | 173 | -6 | 566 | -3.4% | |
| 22-12-25 | Mon | 179 | 16.25 | 186 | 10.0% | |
| 19-12-25 | Fri | 162.75 | -12.25 | 30 | -7.0% | |
| 18-12-25 | Thu | 175 | 17.9 | 98 | 11.4% | |
| 17-12-25 | Wed | 157.1 | -4.8 | 61 | -3.0% | |
| 16-12-25 | Tue | 161.9 | 15.55 | 239 | 10.6% | |
| 15-12-25 | Mon | 146.35 | -9.85 | 225 | -6.3% | |
| 12-12-25 | Fri | 156.2 | 345 | -8.9% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 171.5 | 0 | 57 | 0.0% | |
| 09-12-25 | Tue | 171.5 | 11.6 | 173 | 7.3% | |
| 08-12-25 | Mon | 159.9 | -7.1 | 311 | -4.3% | |
| 05-12-25 | Fri | 167 | 8.95 | 52 | 5.7% | |
| 04-12-25 | Thu | 158.05 | -10.9 | 505 | -6.5% | |
| 03-12-25 | Wed | 168.95 | -1.9 | 507 | -1.1% | |
| 02-12-25 | Tue | 170.85 | 4.9 | 113 | 3.0% | |
| 01-12-25 | Mon | 165.95 | -14 | 795 | -7.8% | |
| 28-11-25 | Fri | 179.95 | 9.45 | 398 | 5.5% | |
| 27-11-25 | Thu | 170.5 | 1.6 | 937 | 0.9% | |
| 26-11-25 | Wed | 168.9 | -11.1 | 62 | -6.2% | |
| 25-11-25 | Tue | 180 | 11.2 | 936 | 6.6% | |
| 24-11-25 | Mon | 168.8 | -11.2 | 934 | -6.2% | |
| 21-11-25 | Fri | 180 | 1.85 | 50 | 1.0% | |
| 20-11-25 | Thu | 178.15 | 9.15 | 888 | 5.4% | |
| 19-11-25 | Wed | 166.1 | -1.9 | 13 | -1.1% | |
| 18-11-25 | Tue | 169 | 2.9 | 32 | 1.7% | |
| 17-11-25 | Mon | 168 | -17.2 | 515 | -9.3% | |
| 14-11-25 | Fri | 185.2 | 1.45 | 101 | 0.8% | |
| 13-11-25 | Thu | 183.75 | -3.15 | 49 | -1.7% | |
| 12-11-25 | Wed | 186.9 | 8.25 | 131 | 4.6% | |
| 11-11-25 | Tue | 178.65 | 11.55 | 96 | 6.9% | |
| 10-11-25 | Mon | 167.1 | -20.75 | 48 | -11.0% | |
| 07-11-25 | Fri | 187.85 | 0.75 | 159 | 0.4% | |
| 06-11-25 | Thu | 187.1 | 10.1 | 327 | 5.7% | |
| 04-11-25 | Tue | 177 | 0 | 75 | 0.0% | |
| 03-11-25 | Mon | 181.1 | -4.55 | 211 | -2.5% | |
| 31-10-25 | Fri | 177 | -4.1 | 541 | -2.3% | |
| 30-10-25 | Thu | 185.65 | -1.5 | 337 | -0.8% | |
| 29-10-25 | Wed | 187.15 | 27.55 | 773 | 17.3% | |
| 28-10-25 | Tue | 159.6 | -9 | 841 | -5.3% | |
| 27-10-25 | Mon | 168.6 | -8.4 | 201 | -4.7% | |
| 24-10-25 | Fri | 177 | 15.5 | 186 | 9.6% | |
| 23-10-25 | Thu | 161.5 | 1.5 | 1.89k | 0.9% | |
| 21-10-25 | Tue | 160 | #N/A | 200 | 0.0% | |
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 160 | -1 | 30 | -0.6% | |
| 16-10-25 | Thu | 161 | -0.85 | 585 | -0.5% | |
| 15-10-25 | Wed | 161.85 | -0.1 | 10 | -0.1% | |
| 14-10-25 | Tue | 161.95 | 1.95 | 58 | 1.2% | |
| 13-10-25 | Mon | 160 | -3 | 341 | -1.8% | |
| 10-10-25 | Fri | 163 | 4.6 | 597 | 2.9% | |
| 09-10-25 | Thu | 158.4 | -5.5 | 354 | -3.4% | |
| 08-10-25 | Wed | 163.9 | 3.9 | 1.52k | 2.4% | |
| 07-10-25 | Tue | 164.1 | -3.35 | 213 | -2.0% | |
| 06-10-25 | Mon | 160 | -4.1 | 406 | -2.5% | |
| 03-10-25 | Fri | 167.45 | 10.3 | 241 | 6.6% | |
| 01-10-25 | Wed | 157.15 | -13.95 | 4.47k | -8.2% | |
| 30-09-25 | Tue | 171.1 | 0 | 310 | 0.0% | |
| 29-09-25 | Mon | 171.1 | -0.15 | 396 | -0.1% | |
| 26-09-25 | Fri | 171.25 | 0.1 | 651 | 0.1% | |
| 25-09-25 | Thu | 171.15 | -10.65 | 9 | -5.9% | |
| 24-09-25 | Wed | 181.8 | -2.2 | 20 | -1.2% | |
| 23-09-25 | Tue | 184 | -5.5 | 77 | -2.9% | |
| 22-09-25 | Mon | 189.5 | 0.5 | 192 | 0.3% | |
| 19-09-25 | Fri | 189 | 8.2 | 628 | 4.5% | |
| 18-09-25 | Thu | 190.85 | -0.05 | 104 | 0.0% | |
| 17-09-25 | Wed | 180.8 | -10.05 | 1.22k | -5.3% | |
| 16-09-25 | Tue | 190.9 | 0.9 | 65 | 0.5% | |
| 15-09-25 | Mon | 190 | 2.5 | 2.28k | 1.3% | |
| 12-09-25 | Fri | 187.5 | 0.85 | 82 | 0.5% | |
| 11-09-25 | Thu | 186.65 | 1.5 | 1.01k | 0.8% | |
| 10-09-25 | Wed | 185.15 | #N/A | 1.77k | -7.4% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 200 | -4 | 26 | -2.0% | |
| 05-09-25 | Fri | 204 | 5.1 | 8 | 2.6% | |
| 04-09-25 | Thu | 198.9 | -0.1 | 180 | -0.1% | |
| 03-09-25 | Wed | 199 | -0.9 | 205 | -0.5% | |
| 02-09-25 | Tue | 199.9 | #N/A | 60 | 1.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 197.9 | -3.85 | 15 | -1.9% | |
| 28-08-25 | Thu | 201.75 | 5.35 | 20 | 2.7% | |
| 26-08-25 | Tue | 196.4 | -0.65 | 1.13k | -0.3% | |
| 25-08-25 | Mon | 197.05 | -9.95 | 1.58k | -4.8% | |
| 22-08-25 | Fri | 207 | 0 | 250 | 0.0% | |
| 21-08-25 | Thu | 207 | 2.5 | 546 | 1.2% | |
| 20-08-25 | Wed | 204.5 | -2.45 | 806 | -1.2% | |
| 19-08-25 | Tue | 206.95 | 1.05 | 431 | 0.5% | |
| 18-08-25 | Mon | 205.9 | 3.85 | 1.5k | 1.9% | |
| 14-08-25 | Thu | 190 | #N/A | 1.04k | -8.2% | |
| 13-08-25 | Wed | 202.05 | 12.05 | 2.46k | 6.3% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 206.95 | 14 | 453 | 7.3% | |
| 08-08-25 | Fri | 192.95 | -16.4 | 25.22k | -7.8% | |
| 07-08-25 | Thu | 209.35 | 14.35 | 10 | 7.4% | |
| 06-08-25 | Wed | 195 | -0.35 | 8 | -0.2% | |
| 05-08-25 | Tue | 195.35 | 8.85 | 150 | 4.7% | |
| 04-08-25 | Mon | 186.5 | -3.55 | 2.48k | -1.9% | |
| 01-08-25 | Fri | 190.05 | -6.85 | 2.98k | -3.5% | |
| 31-07-25 | Thu | 196.9 | 6.85 | 76 | 3.6% | |
| 30-07-25 | Wed | 190.05 | -1.9 | 18.95k | -1.0% | |
| 29-07-25 | Tue | 191.95 | 0.5 | 51 | 0.3% | |
| 28-07-25 | Mon | 191.45 | -9.5 | 3.53k | -4.7% | |
| 25-07-25 | Fri | 200.95 | 5.25 | 672 | 2.7% | |
| 24-07-25 | Thu | 195.7 | 9.25 | 2.86k | 5.0% | |
| 23-07-25 | Wed | 186.45 | -7.35 | 22.42k | -3.8% | |
| 22-07-25 | Tue | 193.8 | -10.15 | 1.12k | -5.0% | |
| 21-07-25 | Mon | 203.95 | -1.05 | 70 | -0.5% | |
| 18-07-25 | Fri | 205 | -5.15 | 81 | -2.5% | |
| 17-07-25 | Thu | 210.15 | #N/A | 3.92k | -4.9% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 220.9 | -0.05 | 26 | 0.0% | |
| 14-07-25 | Mon | 220.95 | 9.95 | 1.28k | 4.7% | |
| 11-07-25 | Fri | 211 | -11.1 | 530 | -5.0% | |
| 10-07-25 | Thu | 222.1 | 2.15 | 717 | 1.0% | |
| 09-07-25 | Wed | 219.95 | -3.9 | 2.25k | -1.7% | |
| 08-07-25 | Tue | 223.85 | 5.9 | 67 | 2.7% | |
| 07-07-25 | Mon | 217.95 | 2.15 | 31 | 1.0% | |
| 04-07-25 | Fri | 215.8 | 4.75 | 2.43k | 2.3% | |
| 03-07-25 | Thu | 211.05 | 2.2 | 16 | 1.1% | |
| 02-07-25 | Wed | 208.85 | 9.8 | 99 | 4.9% | |
| 01-07-25 | Tue | 199.05 | -7.45 | 257 | -3.6% | |
| 30-06-25 | Mon | 206.5 | -3.4 | 557 | -1.6% | |
| 27-06-25 | Fri | 209.9 | -2.05 | 102 | -1.0% | |
| 26-06-25 | Thu | 211.95 | #N/A | 12 | -0.5% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 213 | 7.7 | 1.23k | 3.8% | |
| 23-06-25 | Mon | 205.3 | -7.7 | 127 | -3.6% | |
| 20-06-25 | Fri | 208.8 | 8.25 | 115 | 4.1% | |
| 19-06-25 | Thu | 213 | 4.2 | 102 | 2.0% | |
| 18-06-25 | Wed | 200.55 | 0 | 431 | 0.0% | |
| 17-06-25 | Tue | 200.55 | -6.35 | 160 | -3.1% | |
| 16-06-25 | Mon | 206.9 | -1.25 | 1.29k | -0.6% | |
| 13-06-25 | Fri | 208.15 | 5.7 | 27.46k | 2.8% | |
| 12-06-25 | Thu | 202.45 | -5.25 | 1.05k | -2.5% | |
| 11-06-25 | Wed | 207.7 | -7.15 | 2.31k | -3.3% | |
| 10-06-25 | Tue | 212.85 | -8.25 | 567 | -3.7% | |
| 09-06-25 | Mon | 214.85 | 2 | 930 | 0.9% | |
| 06-06-25 | Fri | 221.1 | 10.5 | 951 | 5.0% | |
| 05-06-25 | Thu | 210.6 | 10 | 4.51k | 5.0% | |
| 04-06-25 | Wed | 200.6 | -8.7 | 792 | -4.2% | |
| 03-06-25 | Tue | 209.3 | -9 | 3.19k | -4.1% | |
| 02-06-25 | Mon | 218.3 | -11.45 | 414 | -5.0% | |
| 30-05-25 | Fri | 229.75 | -12.05 | 6.75k | -5.0% | |
| 29-05-25 | Thu | 241.8 | -3.25 | 9.24k | -1.3% | |
| 28-05-25 | Wed | 233.4 | 3.1 | 5.64k | 1.3% | |
| 27-05-25 | Tue | 245.05 | 11.65 | 9.98k | 5.0% | |
| 26-05-25 | Mon | 230.3 | 10.95 | 5.6k | 5.0% | |
| 23-05-25 | Fri | 219.35 | 9.95 | 4.25k | 5.0% | |
| 22-05-25 | Thu | 208.95 | 10.4 | 4.53k | 5.0% | |
| 21-05-25 | Wed | 199 | 8.2 | 18.46k | 4.3% | |
| 20-05-25 | Tue | 190.8 | 8 | 21.05k | 4.4% | |
| 19-05-25 | Mon | 182.8 | 0.55 | 12.74k | 0.3% | |
| 16-05-25 | Fri | 182.25 | 1.95 | 25.2k | 1.1% | |
| 15-05-25 | Thu | 180.3 | 4.1 | 28.29k | 2.3% | |
| 14-05-25 | Wed | 176.2 | -5.8 | 11.4k | -3.2% | |
| 13-05-25 | Tue | 182 | -2.8 | 958 | -1.5% | |
| 12-05-25 | Mon | 184.8 | 8.8 | 201 | 5.0% | |
| 09-05-25 | Fri | 176 | 1 | 1 | 0.6% | |
| 08-05-25 | Thu | 175.25 | -2.75 | 313 | -1.5% | |
| 07-05-25 | Wed | 175 | -0.25 | 199 | -0.1% | |
| 06-05-25 | Tue | 178 | -4.1 | 86 | -2.3% | |
| 05-05-25 | Mon | 182.1 | -0.9 | 5 | -0.5% | |
| 02-05-25 | Fri | 183 | -0.35 | 873 | -0.2% | |
| 30-04-25 | Wed | 183.35 | -0.45 | 4 | -0.2% | |
| 29-04-25 | Tue | 183.8 | -9.2 | 10 | -4.8% | |
| 28-04-25 | Mon | 193 | 0 | 28 | 0.0% | |
| 25-04-25 | Fri | 193 | -2 | 100 | -1.0% | |
| 24-04-25 | Thu | 195 | 0 | 11 | 0.0% | |
| 23-04-25 | Wed | 195 | 6 | 121 | 3.2% | |
| 22-04-25 | Tue | 189 | 9 | 513 | 5.0% | |
| 21-04-25 | Mon | 180 | 5 | 2.01k | 2.9% | |
| 17-04-25 | Thu | 175 | 4.45 | 26 | 2.6% | |
| 16-04-25 | Wed | 170.55 | 0 | 138 | 0.0% | |
| 15-04-25 | Tue | 170.55 | 0.05 | 768 | 0.0% | |
| 11-04-25 | Fri | 170.5 | 8.1 | 817 | 5.0% | |
| 09-04-25 | Wed | 162.4 | -8.5 | 1.99k | -5.0% | |
| 08-04-25 | Tue | 170.9 | 7.55 | 15 | 4.6% | |
| 07-04-25 | Mon | 163.35 | -8.55 | 511 | -5.0% | |
| 04-04-25 | Fri | 171.9 | -3.9 | 147 | -2.2% | |
| 03-04-25 | Thu | 175.8 | -0.1 | 50 | -0.1% | |
| 02-04-25 | Wed | 175.9 | -1.1 | 82 | -0.6% | |
| 01-04-25 | Tue | 177 | -5 | 51 | -2.7% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 182 | #N/A | 23 | -1.6% | |
| 26-03-25 | Wed | 184.9 | 4.9 | 4 | 2.7% | |