Rolex Rings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Rolex Rings Ltd		MCap (aprox) 3921.2 Crores	Symbol : ROLEXRINGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-1.3%	0.1%	-6.7%	21.6%	-90.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	143.54	-7.32	2.16m	-4.9%
21-07-26	Tue	150.86	-4.39	2.12m	-2.8%	Data Update : 7 PM
20-07-26	Mon	155.25	-2.64	885.79k	-1.7%	22-07-26 : 143.54
17-07-26	Fri	157.89	2.38	1.51m	1.5%
16-07-26	Thu	155.51	0.21	2.54m	0.1%	Compared to  :  13-07-26 143.96
15-07-26	Wed	155.3	8.67	9.98m	5.9%
14-07-26	Tue	146.63	2.67	981.43k	1.9%	7 Days %
13-07-26	Mon	143.96	2.89	724.25k	2.0%	-0.3%
10-07-26	Fri	141.07	-1.76	892.36k	-1.2%
09-07-26	Thu	142.83	4.91	1.09m	3.6%	Compared to  :  22-06-26 145.36
08-07-26	Wed	137.92	-3.21	501.25k	-2.3%
07-07-26	Tue	141.13	1.56	486.2k	1.1%	1 Month %
06-07-26	Mon	139.57	-2.45	516.61k	-1.7%	-1.3%
03-07-26	Fri	142.02	-7.75	1.26m	-5.2%	.
02-07-26	Thu	149.77	-0.01	2.25m	0.0%	Compared to  :  22-05-26 143.44
01-07-26	Wed	149.78	0.2	1.44m	0.1%
30-06-26	Tue	149.58	1.87	1.05m	1.3%	2 Months %
29-06-26	Mon	147.71	-0.36	650.38k	-0.2%	0.1%
25-06-26	Thu	148.07	0.19	1.2m	0.1%
24-06-26	Wed	147.88	1.92	1.58m	1.3%	Compared to  :  22-04-26 153.85
23-06-26	Tue	145.96	0.6	1.1m	0.4%
22-06-26	Mon	145.36	2.13	1.01m	1.5%	3 Months %
19-06-26	Fri	143.23	2.22	1.09m	1.6%	-6.7%
18-06-26	Thu	141.01	0.09	825.5k	0.1%
17-06-26	Wed	140.92	-0.05	999.94k	0.0%	Compared to  :  22-01-26 118
16-06-26	Tue	140.97	0.3	684.54k	0.2%
15-06-26	Mon	140.67	1.24	1.49m	0.9%	6 Months %
12-06-26	Fri	139.43	2.65	886.34k	1.9%	21.6%
11-06-26	Thu	136.78	-2.75	972.86k	-2.0%
10-06-26	Wed	139.53	-1.97	965.19k	-1.4%	Compared to  :  22-07-25 1491.5
09-06-26	Tue	141.5	3.46	1.84m	2.5%
08-06-26	Mon	138.04	-0.31	574.45k	-0.2%	1 year %
05-06-26	Fri	138.35	2.21	801.39k	1.6%	-90.4%
04-06-26	Thu	136.14	-1.63	2.3m	-1.2%
03-06-26	Wed	137.77	-2.81	1.15m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	140.58	2.88	1.26m	2.1%
01-06-26	Mon	137.7	-2.81	1.39m	-2.0%
29-05-26	Fri	140.51	-1.04	1.16m	-0.7%
27-05-26	Wed	141.55	-2.41	1.64m	-1.7%
26-05-26	Tue	143.96	0.29	1.49m	0.2%
25-05-26	Mon	143.67	0.23	1.13m	0.2%
22-05-26	Fri	143.44	-0.75	470.7k	-0.5%
21-05-26	Thu	144.19	0.55	570.75k	0.4%
20-05-26	Wed	143.64	1.65	621.28k	1.2%
19-05-26	Tue	141.99	-1.08	1.37m	-0.8%
18-05-26	Mon	143.07	-5.21	1.96m	-3.5%
15-05-26	Fri	148.28	-1.19	686.63k	-0.8%
14-05-26	Thu	149.47	1.36	1.66m	0.9%
13-05-26	Wed	148.11	2.46	1.01m	1.7%
12-05-26	Tue	145.65	-3.77	906.47k	-2.5%
11-05-26	Mon	149.42	-1.42	1.3m	-0.9%
08-05-26	Fri	150.84	2.76	2.94m	1.9%
07-05-26	Thu	148.08	2.73	1.63m	1.9%
06-05-26	Wed	145.35	-1.98	1.88m	-1.3%
05-05-26	Tue	147.33	0.69	1.76m	0.5%
04-05-26	Mon	146.64	0.82	1.48m	0.6%
30-04-26	Thu	145.82	-0.66	2.22m	-0.5%
29-04-26	Wed	146.48	-2.66	2.46m	-1.8%
28-04-26	Tue	149.14	0.91	3.37m	0.6%
27-04-26	Mon	148.23	-7.04	5.75m	-4.5%
24-04-26	Fri	155.27	-0.81	8.33m	-0.5%
23-04-26	Thu	156.08	2.23	33.73m	1.4%
22-04-26	Wed	153.85	-7.91	97.49m	-4.9%
21-04-26	Tue	161.76	22.28	87.81m	16.0%
20-04-26	Mon	139.48	3.13	904.62k	2.3%
17-04-26	Fri	136.35	0.39	352.96k	0.3%
16-04-26	Thu	135.96	2	551.89k	1.5%
15-04-26	Wed	133.96	3.48	354.14k	2.7%
13-04-26	Mon	130.48	-1.31	419.75k	-1.0%
10-04-26	Fri	131.79	0.31	511.26k	0.2%
09-04-26	Thu	131.48	3.65	2.1m	2.9%
08-04-26	Wed	127.83	8.07	602.08k	6.7%
07-04-26	Tue	119.76	-0.1	251.69k	-0.1%
06-04-26	Mon	119.86	1.66	308.3k	1.4%
02-04-26	Thu	118.2	1.53	252.22k	1.3%
01-04-26	Wed	116.67	5.67	299.34k	5.1%
30-03-26	Mon	111	-4.33	470.94k	-3.8%
27-03-26	Fri	115.33	-3.08	931.95k	-2.6%
25-03-26	Wed	118.41	3.31	641.27k	2.9%
24-03-26	Tue	115.1	2.7	438.96k	2.4%
23-03-26	Mon	112.4	-6.74	443.35k	-5.7%
20-03-26	Fri	119.14	1.42	549.79k	1.2%
19-03-26	Thu	117.72	-3.62	245.76k	-3.0%
18-03-26	Wed	121.34	-19.53	345.7k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140.87	2	898.28k	1.4%
26-02-26	Thu	138.87	-1.68	457.58k	-1.2%
25-02-26	Wed	140.55	-0.55	691.97k	-0.4%
24-02-26	Tue	141.1	-1.64	446.46k	-1.1%
23-02-26	Mon	142.74	-2.7	745.05k	-1.9%
20-02-26	Fri	145.44	2.16	2.5m	1.5%
19-02-26	Thu	143.28	4.46	987k	3.2%
18-02-26	Wed	138.82	0.5	1.13m	0.4%
17-02-26	Tue	138.32	-6.03	1.25m	-4.2%
16-02-26	Mon	144.35	-0.43	2.63m	-0.3%
13-02-26	Fri	144.78	13.21	9.91m	10.0%
12-02-26	Thu	131.57	3.32	1.53m	2.6%
11-02-26	Wed	128.25	2.54	1.96m	2.0%
10-02-26	Tue	125.71	-0.07	179.78k	-0.1%
09-02-26	Mon	125.78	-1.08	319.01k	-0.9%
06-02-26	Fri	126.86	1.16	612.35k	0.9%
05-02-26	Thu	125.7	4.24	1.68m	3.5%
04-02-26	Wed	121.46	0.91	314.29k	0.8%
03-02-26	Tue	120.55	-0.65	207.05k	-0.5%
02-02-26	Mon	121.2	-2.8	278.19k	-2.3%
01-02-26	Sun	124	-0.42	432.98k	-0.3%
30-01-26	Fri	124.42	3.95	448.34k	3.3%
29-01-26	Thu	120.47	0.55	399.34k	0.5%
28-01-26	Wed	119.92	-1.78	277.33k	-1.5%
27-01-26	Tue	121.7	2.59	300.26k	2.2%
23-01-26	Fri	119.11	1.11	601.74k	0.9%
22-01-26	Thu	118	-4.36	880.94k	-3.6%
21-01-26	Wed	122.36	2.89	861.95k	2.4%
20-01-26	Tue	119.47	-1.06	385.51k	-0.9%
19-01-26	Mon	120.53	-2.24	480.34k	-1.8%
16-01-26	Fri	122.77	2.44	443.31k	2.0%
14-01-26	Wed	120.33	-2.73	1.04m	-2.2%
13-01-26	Tue	123.06	-2.13	913.1k	-1.7%
12-01-26	Mon	125.19	-0.51	708.85k	-0.4%
09-01-26	Fri	125.7	-0.54	836.08k	-0.4%
08-01-26	Thu	126.24	-3.01	834.5k	-2.3%
07-01-26	Wed	129.25	-4.98	1.44m	-3.7%
06-01-26	Tue	134.23	6.24	4.25m	4.9%
05-01-26	Mon	127.99	-0.78	311.84k	-0.6%
02-01-26	Fri	128.77	0.87	521.49k	0.7%
01-01-26	Thu	127.9	-0.09	336.91k	-0.1%
31-12-25	Wed	127.99	2.09	896.35k	1.7%
30-12-25	Tue	125.9	-2.31	489.16k	-1.8%
29-12-25	Mon	128.21	-2.23	1.59m	-1.7%
26-12-25	Fri	130.44	1.05	3.62m	0.8%
24-12-25	Wed	129.39	2.16	790.27k	1.7%
23-12-25	Tue	127.23	1.71	642.08k	1.4%
22-12-25	Mon	125.52	-3.25	936.71k	-2.5%
19-12-25	Fri	128.77	-3.37	1.93m	-2.6%
18-12-25	Thu	132.14	-0.55	1.28m	-0.4%
17-12-25	Wed	132.69	-0.61	2.62m	-0.5%
16-12-25	Tue	133.3	4.94	12.54m	3.8%
15-12-25	Mon	128.36	5.16	7.82m	4.2%
12-12-25	Fri	123.2	-0.53	7.48m	-0.4%
11-12-25	Thu	123.73	0.06	21.31m	0.0%
10-12-25	Wed	123.67	14.52	27.14m	13.3%
09-12-25	Tue	109.15	3.19	1.3m	3.0%
08-12-25	Mon	105.96	3.98	1.94m	3.9%
05-12-25	Fri	101.98	-2.84	313.42k	-2.7%
04-12-25	Thu	104.82	0.9	326.28k	0.9%
03-12-25	Wed	103.92	1.9	605.2k	1.9%
02-12-25	Tue	102.02	-2.56	389.46k	-2.4%
01-12-25	Mon	104.58	0.85	407.66k	0.8%
28-11-25	Fri	103.73	-0.56	737.42k	-0.5%
27-11-25	Thu	104.29	3.85	2m	3.8%
26-11-25	Wed	100.44	-2.3	2.21m	-2.2%
25-11-25	Tue	102.74	-0.95	383.35k	-0.9%
24-11-25	Mon	103.69	-2.44	522.92k	-2.3%
21-11-25	Fri	106.13	-1.5	449.3k	-1.4%
20-11-25	Thu	107.63	-1.83	295.88k	-1.7%
19-11-25	Wed	109.46	-1.11	691.28k	-1.0%
18-11-25	Tue	110.57	-0.77	279.37k	-0.7%
17-11-25	Mon	111.34	-2.85	332.32k	-2.5%
14-11-25	Fri	114.19	2.32	369.81k	2.1%
13-11-25	Thu	111.87	0.41	633.09k	0.4%
12-11-25	Wed	111.46	-2.71	406.64k	-2.4%
11-11-25	Tue	114.17	2.24	571.03k	2.0%
10-11-25	Mon	111.93	-8.54	1.05m	-7.1%
07-11-25	Fri	120.47	-2.36	371.67k	-1.9%
06-11-25	Thu	122.83	0.83	197.18k	0.7%
04-11-25	Tue	122	-0.5	331.25k	-0.4%
03-11-25	Mon	122.5	-0.3	356.44k	-0.2%
31-10-25	Fri	122.8	-2.2	807.77k	-1.8%
30-10-25	Thu	125	-2.3	397.19k	-1.8%
29-10-25	Wed	127.3	0.5	269.69k	0.4%
28-10-25	Tue	126.8	1.7	288.37k	1.4%
27-10-25	Mon	125.1	1	593.72k	0.8%
24-10-25	Fri	124.1	1.2	225.6k	1.0%
23-10-25	Thu	122.9	-3.2	725.43k	-2.5%
21-10-25	Tue	126.1	-1200.9	1.25m	-90.5%
20-10-25	Mon	1327	30.4	174.31k	2.3%
17-10-25	Fri	1296.6	-7.5	195.59k	-0.6%
16-10-25	Thu	1304.1	-13.4	70.89k	-1.0%
15-10-25	Wed	1317.5	-20.6	53.58k	-1.5%
14-10-25	Tue	1338.1	21.4	37.66k	1.6%
13-10-25	Mon	1316.7	5.5	51.6k	0.4%
10-10-25	Fri	1311.2	-31.8	53.93k	-2.4%
09-10-25	Thu	1343	-42.4	74.94k	-3.1%
08-10-25	Wed	1385.4	87.6	275.91k	6.7%
07-10-25	Tue	1297.8	-1	151.92k	-0.1%
06-10-25	Mon	1298.8	4.8	91.24k	0.4%
03-10-25	Fri	1294	-19.3	39.81k	-1.5%
01-10-25	Wed	1313.3	-14.1	26.1k	-1.1%
30-09-25	Tue	1327.4	-21.1	21.28k	-1.6%
29-09-25	Mon	1348.5	-28.4	21.4k	-2.1%
26-09-25	Fri	1376.9	-0.4	20.54k	0.0%
25-09-25	Thu	1377.3	-8.2	27.76k	-0.6%
24-09-25	Wed	1385.5	6.2	45.78k	0.4%
23-09-25	Tue	1379.3	-8.6	41.26k	-0.6%
22-09-25	Mon	1387.9	-8.5	39.63k	-0.6%
19-09-25	Fri	1396.4	-3.3	33.49k	-0.2%
18-09-25	Thu	1399.7	-1	73.49k	-0.1%
17-09-25	Wed	1400.7	4	87.7k	0.3%
16-09-25	Tue	1396.7	9.9	28.87k	0.7%
15-09-25	Mon	1386.8	-0.4	26.2k	0.0%
12-09-25	Fri	1387.2	-18.3	39.22k	-1.3%
11-09-25	Thu	1405.5	15.2	26.87k	1.1%
10-09-25	Wed	1390.3	-3.2	35.36k	-0.2%
09-09-25	Tue	1386.9	3.4	37.94k	0.2%
08-09-25	Mon	1390.1	-9.2	130.6k	-0.7%
05-09-25	Fri	1399.3	9.3	23.85k	0.7%
04-09-25	Thu	1390	4	84.05k	0.3%
03-09-25	Wed	1386	24.2	163.81k	1.8%
02-09-25	Tue	1361.8	-32.8	30.19k	-2.4%
01-09-25	Mon	1394.6	18.4	18.67k	1.3%
29-08-25	Fri	1376.2	-26.4	15.76k	-1.9%
28-08-25	Thu	1402.6	16.9	43.53k	1.2%
26-08-25	Tue	1385.7	-32.1	9.84k	-2.3%
25-08-25	Mon	1417.8	-9.9	7.7k	-0.7%
22-08-25	Fri	1427.7	-13.7	17.05k	-1.0%
21-08-25	Thu	1441.4	67.7	15.12k	4.9%
20-08-25	Wed	1373.7	3.3	7.62k	0.2%
19-08-25	Tue	1370.4	35.1	8.66k	2.6%
18-08-25	Mon	1335.3	-16.4	32.67k	-1.2%
14-08-25	Thu	1351.7	-30.7	17.43k	-2.2%
13-08-25	Wed	1382.4	-32	8.54k	-2.3%
12-08-25	Tue	1414.4	29.2	7.51k	2.1%
11-08-25	Mon	1385.2	7.3	8.75k	0.5%
08-08-25	Fri	1377.9	-22.3	5.48k	-1.6%
07-08-25	Thu	1400.2	-4.6	8.61k	-0.3%
06-08-25	Wed	1404.8	-6.1	9.9k	-0.4%
05-08-25	Tue	1410.9	-18.4	5.36k	-1.3%
04-08-25	Mon	1429.3	-8	9.74k	-0.6%
01-08-25	Fri	1437.3	6	6.49k	0.4%
31-07-25	Thu	1431.3	-8.4	14.6k	-0.6%
30-07-25	Wed	1439.7	-33.9	12.68k	-2.3%
29-07-25	Tue	1473.6	-24.3	11.87k	-1.6%
28-07-25	Mon	1497.9	-7.5	10.11k	-0.5%
25-07-25	Fri	1505.4	-1	7.01k	-0.1%
24-07-25	Thu	1506.4	12.4	25.6k	0.8%
23-07-25	Wed	1494	2.5	33.62k	0.2%
22-07-25	Tue	1491.5	-26.8	18.12k	-1.8%
21-07-25	Mon	1518.3	-3.4	15.79k	-0.2%
18-07-25	Fri	1521.7	1.9	13.35k	0.1%
17-07-25	Thu	1519.8	4.7	14.5k	0.3%