Rollatainers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rollatainers Ltd		MCap (aprox) 62.8 Crores	Symbol : ROLLT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.0%	10.4%	102.4%		97.7%	35.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.55	0.12	420.71k	4.9%
09-06-26	Tue	2.43	0.11	355.63k	4.7%	Data Update : 7 PM
08-06-26	Mon	2.32	0.03	555.68k	1.3%	10-06-26 : 2.55
05-06-26	Fri	2.29	0.04	341.19k	1.8%
04-06-26	Thu	2.25	0.02	397.72k	0.9%	Compared to  :  01-06-26 2.04
03-06-26	Wed	2.23	0.09	518.1k	4.2%
02-06-26	Tue	2.14	0.1	500.96k	4.9%	7 Days %
01-06-26	Mon	2.04	0.09	647.16k	4.6%	25.0%
29-05-26	Fri	1.95	0.08	555.99k	4.3%
27-05-26	Wed	1.87	-0.09	404.97k	-4.6%	Compared to  :  11-05-26 2.31
26-05-26	Tue	1.96	-0.1	658.76k	-4.9%
25-05-26	Mon	2.06	0	367.58k	0.0%	1 Month %
22-05-26	Fri	2.06	0.09	203.34k	4.6%	10.4%
21-05-26	Thu	1.97	-0.09	853.34k	-4.4%	.
20-05-26	Wed	2.06	-0.01	389.67k	-0.5%	Compared to  :  10-04-26 1.26
19-05-26	Tue	2.07	-0.01	636.95k	-0.5%
18-05-26	Mon	2.08	-0.1	295.95k	-4.6%	2 Months %
15-05-26	Fri	2.18	-0.11	674.44k	-4.8%	102.4%
14-05-26	Thu	2.29	0.1	557.17k	4.6%
13-05-26	Wed	2.19	-0.11	748.29k	-4.8%	Compared to  :  10-03-26
12-05-26	Tue	2.3	-0.01	916.31k	-0.4%
11-05-26	Mon	2.31	0.11	1.2m	5.0%	3 Months %
08-05-26	Fri	2.2	0.1	528.51k	4.8%
07-05-26	Thu	2.1	-0.11	1.08m	-5.0%
06-05-26	Wed	2.21	0.1	1.71m	4.7%	Compared to  :  10-12-25 1.29
05-05-26	Tue	2.11	0.1	326.33k	5.0%
04-05-26	Mon	2.01	0.09	322.55k	4.7%	6 Months %
30-04-26	Thu	1.92	0.09	1.32m	4.9%	97.7%
29-04-26	Wed	1.83	0.08	183.43k	4.6%
28-04-26	Tue	1.75	0.08	1.06m	4.8%	Compared to  :  10-06-25 1.88
27-04-26	Mon	1.67	-0.08	991.97k	-4.6%
24-04-26	Fri	1.75	-0.09	3.49m	-4.9%	1 year %
23-04-26	Thu	1.84	0.08	870.7k	4.5%	35.6%
22-04-26	Wed	1.76	0.16	562.78k	10.0%
21-04-26	Tue	1.6	0.14	809.76k	9.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.46	0.12	310.83k	9.0%
17-04-26	Fri	1.34	0.06	173.57k	4.7%
16-04-26	Thu	1.28	-0.02	107.82k	-1.5%
15-04-26	Wed	1.3	0.04	171.32k	3.2%
13-04-26	Mon	1.26	0	142.85k	0.0%
10-04-26	Fri	1.26	-0.01	45.65k	-0.8%
09-04-26	Thu	1.27	0.02	131.51k	1.6%
08-04-26	Wed	1.25	0.04	285.68k	3.3%
07-04-26	Tue	1.21	0.02	47.98k	1.7%
06-04-26	Mon	1.19	0.04	129.29k	3.5%
02-04-26	Thu	1.15	0.01	94.27k	0.9%
01-04-26	Wed	1.14	0.05	79.36k	4.6%
30-03-26	Mon	1.09	-0.05	329.23k	-4.4%
27-03-26	Fri	1.14	-0.06	548.6k	-5.0%
25-03-26	Wed	1.2	-0.02	237.98k	-1.6%
24-03-26	Tue	1.22	0	139.14k	0.0%
23-03-26	Mon	1.22	-0.06	116.3k	-4.7%
20-03-26	Fri	1.28	-0.02	402.82k	-1.5%
19-03-26	Thu	1.3	-0.05	145.08k	1.6%
18-03-26	Wed	1.35	0.06	428.36k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.29	0.06	146.87k	4.9%
26-02-26	Thu	1.23	0.05	354.33k	4.2%
25-02-26	Wed	1.18	-0.01	205.46k	-0.8%
24-02-26	Tue	1.19	0.04	279.1k	3.5%
23-02-26	Mon	1.15	-0.06	326.22k	-5.0%
20-02-26	Fri	1.21	0	55.93k	0.0%
19-02-26	Thu	1.21	-0.02	111.8k	-1.6%
18-02-26	Wed	1.23	-0.02	92.36k	-1.6%
17-02-26	Tue	1.25	-0.04	146.05k	-3.1%
16-02-26	Mon	1.29	0.04	160.08k	3.2%
13-02-26	Fri	1.25	0	68.3k	0.0%
12-02-26	Thu	1.25	0	2.32m	0.0%
11-02-26	Wed	1.25	0.01	125.7k	0.8%
10-02-26	Tue	1.24	-0.01	110.79k	-0.8%
09-02-26	Mon	1.25	0.02	109.16k	1.6%
06-02-26	Fri	1.23	0	240.46k	0.0%
05-02-26	Thu	1.23	0.03	88.13k	2.5%
04-02-26	Wed	1.2	-0.03	143.12k	-2.4%
03-02-26	Tue	1.23	0.04	51.19k	3.4%
02-02-26	Mon	1.19	-0.02	136.91k	-1.7%
01-02-26	Sun	1.21	-0.02	168.71k	-1.6%
30-01-26	Fri	1.23	-0.01	240.98k	-0.8%
29-01-26	Thu	1.24	-0.01	163.77k	-0.8%
28-01-26	Wed	1.25	-0.06	192.02k	-4.6%
27-01-26	Tue	1.31	0.01	273.79k	0.8%
23-01-26	Fri	1.3	-0.06	209.83k	-4.4%
22-01-26	Thu	1.36	-0.07	186.92k	-4.9%
21-01-26	Wed	1.43	-0.07	299.14k	-4.7%
20-01-26	Tue	1.5	-0.07	493.8k	-4.5%
19-01-26	Mon	1.57	0.07	834.21k	4.7%
16-01-26	Fri	1.5	-0.07	341.31k	-4.5%
14-01-26	Wed	1.57	-0.17	445.03k	-9.8%
13-01-26	Tue	1.74	-0.19	2.78m	-9.8%
12-01-26	Mon	1.93	0.17	1.08m	9.7%
09-01-26	Fri	1.76	0.29	4.89m	19.7%
08-01-26	Thu	1.47	0.24	2.12m	19.5%
07-01-26	Wed	1.23	-0.04	102.7k	-3.1%
06-01-26	Tue	1.27	0.02	120.42k	1.6%
05-01-26	Mon	1.25	0.02	131.68k	1.6%
02-01-26	Fri	1.23	0.01	237.09k	0.8%
01-01-26	Thu	1.22	-0.01	249.49k	-0.8%
31-12-25	Wed	1.23	-0.04	284.24k	-3.1%
30-12-25	Tue	1.27	0.01	91.87k	0.8%
29-12-25	Mon	1.26	-0.01	328.38k	-0.8%
26-12-25	Fri	1.27	0	334.24k	0.0%
24-12-25	Wed	1.27	-0.04	205.52k	-3.1%
23-12-25	Tue	1.31	-0.01	118.93k	-0.8%
22-12-25	Mon	1.32	-0.01	95.97k	-0.8%
19-12-25	Fri	1.33	-0.07	253.53k	-5.0%
18-12-25	Thu	1.4	-0.01	379.33k	-0.7%
17-12-25	Wed	1.41	0.05	534.16k	3.7%
16-12-25	Tue	1.36	0.13	766.04k	10.6%
15-12-25	Mon	1.23	0.03	156.52k	2.5%
12-12-25	Fri	1.2	-0.06	243.34k	-4.8%
11-12-25	Thu	1.26	-0.03	133.11k	-2.3%
10-12-25	Wed	1.29	-0.08	575.04k	-5.8%
09-12-25	Tue	1.37	0.22	913.43k	19.1%
08-12-25	Mon	1.15	-0.02	156.43k	-1.7%
05-12-25	Fri	1.17	-0.01	89.58k	-0.8%
04-12-25	Thu	1.18	0	205.3k	0.0%
03-12-25	Wed	1.18	0.01	48.83k	0.9%
02-12-25	Tue	1.17	-0.02	268.07k	-1.7%
01-12-25	Mon	1.19	0	64.24k	0.0%
28-11-25	Fri	1.19	0.02	79.65k	1.7%
27-11-25	Thu	1.17	0.01	181.7k	0.9%
26-11-25	Wed	1.16	-0.01	55.28k	-0.9%
25-11-25	Tue	1.17	0.02	102.71k	1.7%
24-11-25	Mon	1.15	-0.02	220.19k	-1.7%
21-11-25	Fri	1.17	-0.03	120.59k	-2.5%
20-11-25	Thu	1.2	-0.03	131.04k	-2.4%
19-11-25	Wed	1.23	0	22.2k	0.0%
18-11-25	Tue	1.23	0.01	203.28k	0.8%
17-11-25	Mon	1.22	0.02	310.48k	1.7%
14-11-25	Fri	1.2	0.03	48.96k	2.6%
13-11-25	Thu	1.17	0.01	80.54k	0.9%
12-11-25	Wed	1.16	-0.03	111.22k	-2.5%
11-11-25	Tue	1.19	-0.02	40.42k	-1.7%
10-11-25	Mon	1.21	0.01	98.69k	0.8%
07-11-25	Fri	1.2	0	44.89k	0.0%
06-11-25	Thu	1.2	0	172.32k	0.0%
04-11-25	Tue	1.2	-0.02	115.42k	-1.6%
03-11-25	Mon	1.22	-0.01	105.16k	-0.8%
31-10-25	Fri	1.23	0.01	116.23k	0.8%
30-10-25	Thu	1.22	0	42.99k	0.0%
29-10-25	Wed	1.22	-0.02	36.43k	-1.6%
28-10-25	Tue	1.24	0	92.88k	0.0%
27-10-25	Mon	1.24	0.02	116.52k	1.6%
24-10-25	Fri	1.22	0	175.41k	0.0%
23-10-25	Thu	1.22	0.02	83.91k	1.7%
21-10-25	Tue	1.2	-0.01	101.92k	-0.8%
20-10-25	Mon	1.21	0.01	39.96k	0.8%
17-10-25	Fri	1.2	-0.03	137.64k	-2.4%
16-10-25	Thu	1.23	0	82.95k	0.0%
15-10-25	Wed	1.23	0.01	50.61k	0.8%
14-10-25	Tue	1.22	-0.02	185.92k	-1.6%
13-10-25	Mon	1.24	-0.03	94.73k	-2.4%
10-10-25	Fri	1.27	-0.01	263.29k	-0.8%
09-10-25	Thu	1.28	0	151.58k	0.0%
08-10-25	Wed	1.28	0.06	273.06k	4.9%
07-10-25	Tue	1.22	-0.01	177.99k	-0.8%
06-10-25	Mon	1.23	0.01	53.94k	0.8%
03-10-25	Fri	1.22	-0.02	105.06k	-1.6%
01-10-25	Wed	1.24	-0.03	178.55k	-2.4%
30-09-25	Tue	1.27	0	317.75k	0.0%
29-09-25	Mon	1.27	0.04	358.77k	3.3%
26-09-25	Fri	1.23	-0.05	232.39k	-3.9%
25-09-25	Thu	1.28	0.01	80.32k	0.8%
24-09-25	Wed	1.27	-0.03	272.75k	-2.3%
23-09-25	Tue	1.3	-0.04	679.79k	-3.0%
22-09-25	Mon	1.34	0.06	76.36k	4.7%
19-09-25	Fri	1.28	0.06	41.3k	4.9%
18-09-25	Thu	1.22	0.05	399.01k	4.3%
17-09-25	Wed	1.17	0.02	223.34k	1.7%
16-09-25	Tue	1.15	0.02	163.05k	1.8%
15-09-25	Mon	1.13	-0.02	212.86k	-1.7%
12-09-25	Fri	1.15	0.02	644.56k	1.8%
11-09-25	Thu	1.13	0.05	185.4k	4.6%
10-09-25	Wed	1.08	0.05	125.48k	4.9%
09-09-25	Tue	1.03	-0.03	564.08k	-2.8%
08-09-25	Mon	1.06	-0.06	983.71k	-5.4%
05-09-25	Fri	1.12	-0.02	771.94k	-1.8%
04-09-25	Thu	1.14	-0.06	955.46k	-5.0%
03-09-25	Wed	1.2	-0.04	616.49k	-3.2%
02-09-25	Tue	1.24	-0.07	508.83k	-5.3%
01-09-25	Mon	1.31	-0.07	184.81k	-5.1%
29-08-25	Fri	1.38	-0.05	39.14k	-3.5%
28-08-25	Thu	1.43	-0.04	95.4k	-2.7%
26-08-25	Tue	1.47	0	45.08k	0.0%
25-08-25	Mon	1.47	-0.01	88.61k	-0.7%
22-08-25	Fri	1.48	0	48.53k	0.0%
21-08-25	Thu	1.48	0.03	47.66k	2.1%
20-08-25	Wed	1.45	0.04	159.71k	2.8%
19-08-25	Tue	1.41	-0.01	63.9k	-0.7%
18-08-25	Mon	1.42	-0.02	50.36k	-1.4%
14-08-25	Thu	1.44	0.02	15.07k	1.4%
13-08-25	Wed	1.42	-0.02	196.02k	-1.4%
12-08-25	Tue	1.44	-0.05	163.8k	-3.4%
11-08-25	Mon	1.49	-0.01	55.33k	-0.7%
08-08-25	Fri	1.5	-0.02	30.34k	-1.3%
07-08-25	Thu	1.52	-0.02	124.31k	-1.3%
06-08-25	Wed	1.54	0.06	76.9k	4.1%
05-08-25	Tue	1.48	0.04	67.54k	2.8%
04-08-25	Mon	1.44	-0.04	160.34k	-2.7%
01-08-25	Fri	1.48	-0.08	235.69k	-5.1%
31-07-25	Thu	1.56	-0.01	75.11k	-0.6%
30-07-25	Wed	1.57	-0.02	74.3k	-1.3%
29-07-25	Tue	1.59	0.03	46.95k	1.9%
28-07-25	Mon	1.61	-0.02	75.67k	-1.2%
25-07-25	Fri	1.58	-0.05	54.68k	-3.1%
24-07-25	Thu	1.63	-0.05	370.18k	-3.0%
23-07-25	Wed	1.68	-0.06	50.75k	-3.4%
22-07-25	Tue	1.74	0.04	262.56k	2.4%
21-07-25	Mon	1.7	0.05	118.25k	3.0%
18-07-25	Fri	1.65	-0.05	156.31k	-2.9%
17-07-25	Thu	1.7	0	108.62k	0.0%
16-07-25	Wed	1.7	-0.04	155.21k	-2.3%
15-07-25	Tue	1.74	-0.04	82.43k	-2.2%
14-07-25	Mon	1.78	0	110.4k	0.0%
11-07-25	Fri	1.78	0.01	70.36k	0.6%
10-07-25	Thu	1.77	-0.06	132.1k	-3.3%
09-07-25	Wed	1.83	-0.09	157.9k	-4.7%
08-07-25	Tue	1.92	0.06	345.36k	3.2%
07-07-25	Mon	1.86	0.08	125.82k	4.5%
04-07-25	Fri	1.78	0.07	67.77k	4.1%
03-07-25	Thu	1.71	0	57.66k	0.0%
02-07-25	Wed	1.71	-0.01	51.74k	-0.6%
01-07-25	Tue	1.72	-0.02	76.02k	-1.1%
30-06-25	Mon	1.74	0	42.84k	0.0%
27-06-25	Fri	1.74	-0.02	107.53k	-1.1%
26-06-25	Thu	1.76	0	25.23k	0.0%
25-06-25	Wed	1.76	0.04	53k	2.3%
24-06-25	Tue	1.72	-0.04	114.16k	-2.3%
23-06-25	Mon	1.76	-0.02	73.26k	-1.1%
20-06-25	Fri	1.78	0	50.54k	0.0%
19-06-25	Thu	1.78	-0.03	223k	-1.7%
18-06-25	Wed	1.81	-0.01	119.64k	-0.5%
17-06-25	Tue	1.82	-0.1	321.89k	-5.2%
16-06-25	Mon	1.92	0.09	191.38k	4.9%
13-06-25	Fri	1.83	0.08	121.84k	4.6%
12-06-25	Thu	1.75	-0.08	282.54k	-4.4%
11-06-25	Wed	1.83	-0.05	450.14k	-2.7%
10-06-25	Tue	1.88	-0.1	121.12k	-5.1%
09-06-25	Mon	1.98	-0.11	131.08k	-5.3%
06-06-25	Fri	2.09	-0.12	113.95k	-5.4%