Rollatainers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rollatainers Ltd		MCap (aprox) 123.3 Crores	Symbol : ROLLT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.3%	0.2%	-0.4%	58.0%	125.1%	321.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4.93	0.09	90.13k	1.9%
12-11-26	Thu	4.84	0.09	70.28k	1.9%	Data Update : 7 PM
11-11-26	Wed	4.75	0.09	500.11k	1.9%	13-11-26 : 4.93
09-11-26	Mon	4.66	-0.09	203.97k	-1.9%
08-11-26	Sun	4.75	0.08	54.86k	1.7%	Compared to  :  04-11-26 4.24
06-11-26	Fri	4.67	0.22	88.24k	4.9%
05-11-26	Thu	4.45	0.21	36.32k	5.0%	7 Days %
04-11-26	Wed	4.24	0.2	182.72k	5.0%	16.3%
03-11-26	Tue	4.04	-0.02	63.97k	-0.5%
02-11-26	Mon	4.06	0.02	107.23k	0.5%	Compared to  :  13-10-26 4.92
30-10-26	Fri	4.04	0.03	316.85k	0.7%
29-10-26	Thu	4.01	0	292.25k	0.0%	1 Month %
28-10-26	Wed	4.01	-0.01	524.48k	-0.2%	0.2%
27-10-26	Tue	4.02	-0.21	271.14k	-5.0%	.
26-10-26	Mon	4.23	-0.22	68.8k	-4.9%	Compared to  :  15-09-26 4.95
23-10-26	Fri	4.45	-0.23	109.78k	-4.9%
22-10-26	Thu	4.68	0.05	480.78k	1.1%	2 Months %
21-10-26	Wed	4.63	-0.24	322.93k	-4.9%	-0.4%
19-10-26	Mon	4.87	0.2	384.41k	4.3%
16-10-26	Fri	4.67	0.22	98.5k	4.9%	Compared to  :  13-08-26 3.12
15-10-26	Thu	4.45	-0.23	184.04k	-4.9%
14-10-26	Wed	4.68	-0.24	219.83k	-4.9%	3 Months %
13-10-26	Tue	4.92	-0.23	277.08k	-4.5%	58.0%
12-10-26	Mon	5.15	-0.18	333.54k	-3.4%
09-10-26	Fri	5.33	0.13	533.64k	2.5%	Compared to  :  13-05-26 2.19
08-10-26	Thu	5.2	-0.27	514.64k	-4.9%
07-10-26	Wed	5.47	0.26	422.45k	5.0%	6 Months %
06-10-26	Tue	5.21	0.24	409.73k	4.8%	125.1%
05-10-26	Mon	4.97	0.23	716.18k	4.9%
01-10-26	Thu	4.74	-0.24	286.9k	-4.8%	Compared to  :  13-11-25 1.17
30-09-26	Wed	4.98	-0.26	407.23k	-5.0%
29-09-26	Tue	5.24	-0.27	172.07k	-4.9%	1 year %
28-09-26	Mon	5.51	-0.28	535.6k	-4.8%	321.4%
25-09-26	Fri	5.79	-0.3	49.88k	-4.9%
24-09-26	Thu	6.09	-0.32	174.02k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.41	0.15	874.65k	2.4%
22-09-26	Tue	6.26	0.29	1.24m	4.9%
21-09-26	Mon	5.97	0.26	997.28k	4.6%
18-09-26	Fri	5.71	0.27	1.51m	5.0%
17-09-26	Thu	5.44	0.25	638.64k	4.8%
16-09-26	Wed	5.19	0.24	932.15k	4.8%
15-09-26	Tue	4.95	0.2	972.82k	4.2%
11-09-26	Fri	4.75	0.14	415.99k	3.0%
10-09-26	Thu	4.61	-0.09	686.4k	-1.9%
09-09-26	Wed	4.7	-0.1	763.27k	-2.1%
08-09-26	Tue	4.8	0.22	1.02m	4.8%
07-09-26	Mon	4.58	0.21	990.13k	4.8%
04-09-26	Fri	4.37	0.2	470.1k	4.8%
03-09-26	Thu	4.17	0.19	497.61k	4.8%
02-09-26	Wed	3.98	-0.03	354.27k	-0.7%
01-09-26	Tue	4.01	0.05	627.05k	1.3%
31-08-26	Mon	3.96	-0.2	325.4k	-4.8%
28-08-26	Fri	4.16	0	687.28k	0.0%
27-08-26	Thu	4.16	0.07	1.01m	1.7%
26-08-26	Wed	4.09	0.08	2.06m	2.0%
25-08-26	Tue	4.01	0.19	617.68k	5.0%
24-08-26	Mon	3.82	0.18	276.45k	4.9%
21-08-26	Fri	3.64	0.17	1.06m	4.9%
20-08-26	Thu	3.47	0.16	341.62k	4.8%
19-08-26	Wed	3.31	0.15	1.06m	4.7%
18-08-26	Tue	3.16	-0.01	385.3k	-0.3%
17-08-26	Mon	3.17	0.15	349.44k	5.0%
14-08-26	Fri	3.02	-0.1	580.79k	-3.2%
13-08-26	Thu	3.12	-0.1	388.82k	-3.1%
12-08-26	Wed	3.22	0.12	587.86k	3.9%
11-08-26	Tue	3.1	0.09	1.61m	3.0%
10-08-26	Mon	3.01	-0.1	1.51m	-3.2%
07-08-26	Fri	3.11	0.14	918.12k	4.7%
06-08-26	Thu	2.97	0.14	169.68k	4.9%
05-08-26	Wed	2.83	0.13	202.92k	4.8%
04-08-26	Tue	2.7	0.12	194.05k	4.7%
03-08-26	Mon	2.58	0.12	99.39k	4.9%
31-07-26	Fri	2.46	0.11	223.98k	4.7%
30-07-26	Thu	2.35	0.1	188.86k	4.4%
29-07-26	Wed	2.25	0	226.75k	0.0%
28-07-26	Tue	2.25	0.03	207.7k	1.4%
27-07-26	Mon	2.22	0.05	108.68k	2.3%
24-07-26	Fri	2.17	0.01	57.89k	0.5%
23-07-26	Thu	2.16	0.07	304.76k	3.3%
22-07-26	Wed	2.09	0.09	157.88k	4.5%
21-07-26	Tue	2	-0.1	209.62k	-4.8%
20-07-26	Mon	2.1	-0.07	285.33k	-3.2%
17-07-26	Fri	2.17	-0.11	115.24k	-4.8%
16-07-26	Thu	2.28	-0.12	335.83k	-5.0%
15-07-26	Wed	2.4	0.07	355.43k	3.0%
14-07-26	Tue	2.33	0.11	575.75k	5.0%
13-07-26	Mon	2.22	-0.11	70.38k	-4.7%
10-07-26	Fri	2.33	-0.12	182.41k	-4.9%
09-07-26	Thu	2.45	-0.12	280.78k	-4.7%
08-07-26	Wed	2.57	-0.13	175.01k	-4.8%
07-07-26	Tue	2.7	0.1	675.8k	3.8%
06-07-26	Mon	2.6	0.07	723.98k	2.8%
03-07-26	Fri	2.53	-0.01	1.49m	-0.4%
02-07-26	Thu	2.54	-0.11	1.07m	-4.2%
01-07-26	Wed	2.65	-0.13	42.62k	-4.7%
30-06-26	Tue	2.78	-0.14	34.75k	-4.8%
29-06-26	Mon	2.92	-0.15	62.88k	-4.9%
25-06-26	Thu	3.07	-0.16	88.42k	-5.0%
24-06-26	Wed	3.23	-0.17	394.27k	-5.0%
23-06-26	Tue	3.4	-0.17	2.24m	-4.8%
22-06-26	Mon	3.57	0.17	334.87k	5.0%
19-06-26	Fri	3.4	0.16	669.74k	4.9%
18-06-26	Thu	3.24	0.15	578.17k	4.9%
17-06-26	Wed	3.09	0.14	980.94k	4.7%
16-06-26	Tue	2.95	0.11	589.36k	3.9%
15-06-26	Mon	2.84	0.13	681.06k	4.8%
12-06-26	Fri	2.71	0.11	710.93k	4.2%
11-06-26	Thu	2.6	0.05	879.38k	2.0%
10-06-26	Wed	2.55	0.12	420.71k	4.9%
09-06-26	Tue	2.43	0.11	355.63k	4.7%
08-06-26	Mon	2.32	0.03	555.68k	1.3%
05-06-26	Fri	2.29	0.04	341.19k	1.8%
04-06-26	Thu	2.25	0.02	397.72k	0.9%
03-06-26	Wed	2.23	0.09	518.1k	4.2%
02-06-26	Tue	2.14	0.1	500.96k	4.9%
01-06-26	Mon	2.04	0.09	647.16k	4.6%
29-05-26	Fri	1.95	0.08	555.99k	4.3%
27-05-26	Wed	1.87	-0.09	404.97k	-4.6%
26-05-26	Tue	1.96	-0.1	658.76k	-4.9%
25-05-26	Mon	2.06	0	367.58k	0.0%
22-05-26	Fri	2.06	0.09	203.34k	4.6%
21-05-26	Thu	1.97	-0.09	853.34k	-4.4%
20-05-26	Wed	2.06	-0.01	389.67k	-0.5%
19-05-26	Tue	2.07	-0.01	636.95k	-0.5%
18-05-26	Mon	2.08	-0.1	295.95k	-4.6%
15-05-26	Fri	2.18	-0.11	674.44k	-4.8%
14-05-26	Thu	2.29	0.1	557.17k	4.6%
13-05-26	Wed	2.19	-0.11	748.29k	-4.8%
12-05-26	Tue	2.3	-0.01	916.31k	-0.4%
11-05-26	Mon	2.31	0.11	1.2m	5.0%
08-05-26	Fri	2.2	0.1	528.51k	4.8%
07-05-26	Thu	2.1	-0.11	1.08m	-5.0%
06-05-26	Wed	2.21	0.1	1.71m	4.7%
05-05-26	Tue	2.11	0.1	326.33k	5.0%
04-05-26	Mon	2.01	0.09	322.55k	4.7%
30-04-26	Thu	1.92	0.09	1.32m	4.9%
29-04-26	Wed	1.83	0.08	183.43k	4.6%
28-04-26	Tue	1.75	0.08	1.06m	4.8%
27-04-26	Mon	1.67	-0.08	991.97k	-4.6%
24-04-26	Fri	1.75	-0.09	3.49m	-4.9%
23-04-26	Thu	1.84	0.08	870.7k	4.5%
22-04-26	Wed	1.76	0.16	562.78k	10.0%
21-04-26	Tue	1.6	0.14	809.76k	9.6%
20-04-26	Mon	1.46	0.12	310.83k	9.0%
17-04-26	Fri	1.34	0.06	173.57k	4.7%
16-04-26	Thu	1.28	-0.02	107.82k	-1.5%
15-04-26	Wed	1.3	0.04	171.32k	3.2%
13-04-26	Mon	1.26	0	142.85k	0.0%
10-04-26	Fri	1.26	-0.01	45.65k	-0.8%
09-04-26	Thu	1.27	0.02	131.51k	1.6%
08-04-26	Wed	1.25	0.04	285.68k	3.3%
07-04-26	Tue	1.21	0.02	47.98k	1.7%
06-04-26	Mon	1.19	0.04	129.29k	3.5%
02-04-26	Thu	1.15	0.01	94.27k	0.9%
01-04-26	Wed	1.14	0.05	79.36k	4.6%
30-03-26	Mon	1.09	-0.05	329.23k	-4.4%
27-03-26	Fri	1.14	-0.06	548.6k	-5.0%
25-03-26	Wed	1.2	-0.02	237.98k	-1.6%
24-03-26	Tue	1.22	0	139.14k	0.0%
23-03-26	Mon	1.22	-0.06	116.3k	-4.7%
20-03-26	Fri	1.28	-0.02	402.82k	-1.5%
19-03-26	Thu	1.3	0.02	145.08k	1.6%
18-03-26	Wed	1.28	-0.01	461.07k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.29	0.06	146.87k	4.9%
26-02-26	Thu	1.23	0.05	354.33k	4.2%
25-02-26	Wed	1.18	-0.01	205.46k	-0.8%
24-02-26	Tue	1.19	0.04	279.1k	3.5%
23-02-26	Mon	1.15	-0.06	326.22k	-5.0%
20-02-26	Fri	1.21	0	55.93k	0.0%
19-02-26	Thu	1.21	-0.02	111.8k	-1.6%
18-02-26	Wed	1.23	-0.02	92.36k	-1.6%
17-02-26	Tue	1.25	-0.04	146.05k	-3.1%
16-02-26	Mon	1.29	0.04	160.08k	3.2%
13-02-26	Fri	1.25	0	68.3k	0.0%
12-02-26	Thu	1.25	0	2.32m	0.0%
11-02-26	Wed	1.25	0.01	125.7k	0.8%
10-02-26	Tue	1.24	-0.01	110.79k	-0.8%
09-02-26	Mon	1.25	0.02	109.16k	1.6%
06-02-26	Fri	1.23	0	240.46k	0.0%
05-02-26	Thu	1.23	0.03	88.13k	2.5%
04-02-26	Wed	1.2	-0.03	143.12k	-2.4%
03-02-26	Tue	1.23	0.04	51.19k	3.4%
02-02-26	Mon	1.19	-0.02	136.91k	-1.7%
01-02-26	Sun	1.21	-0.02	168.71k	-1.6%
30-01-26	Fri	1.23	-0.01	240.98k	-0.8%
29-01-26	Thu	1.24	-0.01	163.77k	-0.8%
28-01-26	Wed	1.25	-0.06	192.02k	-4.6%
27-01-26	Tue	1.31	0.01	273.79k	0.8%
23-01-26	Fri	1.3	-0.06	209.83k	-4.4%
22-01-26	Thu	1.36	-0.07	186.92k	-4.9%
21-01-26	Wed	1.43	-0.07	299.14k	-4.7%
20-01-26	Tue	1.5	-0.07	493.8k	-4.5%
19-01-26	Mon	1.57	0.07	834.21k	4.7%
16-01-26	Fri	1.5	-0.07	341.31k	-4.5%
14-01-26	Wed	1.57	-0.17	445.03k	-9.8%
13-01-26	Tue	1.74	-0.19	2.78m	-9.8%
12-01-26	Mon	1.93	0.17	1.08m	9.7%
09-01-26	Fri	1.76	0.29	4.89m	19.7%
08-01-26	Thu	1.47	0.24	2.12m	19.5%
07-01-26	Wed	1.23	-0.04	102.7k	-3.1%
06-01-26	Tue	1.27	0.02	120.42k	1.6%
05-01-26	Mon	1.25	0.01	237.09k	0.8%
02-01-26	Fri	1.23	0.02	131.68k	1.6%
01-01-26	Thu	1.22	-0.01	249.49k	-0.8%
31-12-25	Wed	1.23	-0.04	284.24k	-3.1%
30-12-25	Tue	1.27	0.01	91.87k	0.8%
29-12-25	Mon	1.26	-0.01	328.38k	-0.8%
26-12-25	Fri	1.27	0	334.24k	0.0%
24-12-25	Wed	1.27	-0.04	205.52k	-3.1%
23-12-25	Tue	1.31	-0.01	118.93k	-0.8%
22-12-25	Mon	1.32	-0.01	95.97k	-0.8%
19-12-25	Fri	1.33	-0.07	253.53k	-5.0%
18-12-25	Thu	1.4	-0.01	379.33k	-0.7%
17-12-25	Wed	1.41	0.05	534.16k	3.7%
16-12-25	Tue	1.36	0.13	766.04k	10.6%
15-12-25	Mon	1.23	0.03	156.52k	2.5%
12-12-25	Fri	1.2	-0.06	243.34k	-4.8%
11-12-25	Thu	1.26	-0.03	133.11k	-2.3%
10-12-25	Wed	1.29	-0.08	575.04k	-5.8%
09-12-25	Tue	1.37	0.22	913.43k	19.1%
08-12-25	Mon	1.15	-0.02	156.43k	-1.7%
05-12-25	Fri	1.17	-0.01	89.58k	-0.8%
04-12-25	Thu	1.18	0	205.3k	0.0%
03-12-25	Wed	1.18	0.01	48.83k	0.9%
02-12-25	Tue	1.17	-0.02	268.07k	-1.7%
01-12-25	Mon	1.19	0	64.24k	0.0%
28-11-25	Fri	1.19	0.02	79.65k	1.7%
27-11-25	Thu	1.17	0.01	181.7k	0.9%
26-11-25	Wed	1.16	-0.01	55.28k	-0.9%
25-11-25	Tue	1.17	0.02	102.71k	1.7%
24-11-25	Mon	1.15	-0.02	220.19k	-1.7%
21-11-25	Fri	1.17	-0.03	120.59k	-2.5%
20-11-25	Thu	1.2	-0.03	131.04k	-2.4%
19-11-25	Wed	1.23	0	22.2k	0.0%
18-11-25	Tue	1.23	0.01	203.28k	0.8%
17-11-25	Mon	1.22	0.02	310.48k	1.7%
14-11-25	Fri	1.2	0.03	48.96k	2.6%
13-11-25	Thu	1.17	0.01	80.54k	0.9%
12-11-25	Wed	1.16	-0.03	111.22k	-2.5%